Stock listing

B3:FIEI3F Fica Empreendimentos Imobiliarios SA Ações

Brazilian listing (B3) of Fica Empreendimentos Imobiliarios SA · home listing B3:FIEI3

Follow Fica Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:FIEI3

5.40 BRL 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:FIEI3

Past year -68.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 5.40 – 5.40 BRLNov 5, 2026
52-week range: 5.40 – 16.30 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 2,584 BRLMedian day 0 shares · 42 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:FIEI3 · Home	5.40 BRL	0.00 (0.0%)	—	5.40	5.40	5.40	5.40	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:FIEI3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Nov 4	5.40	0.00	0.0%	5.40	5.40	5.40	0
Tue, Nov 3	5.40	0.00	0.0%	5.40	5.40	5.40	0
Fri, Oct 30	5.40	0.00	0.0%	5.40	5.40	5.40	0
Thu, Oct 29	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Oct 28	5.40	-0.10	-1.8%	5.40	5.40	5.40	100
Tue, Oct 27	5.50	0.00	0.0%	5.50	5.50	5.50	100
Mon, Oct 26	5.50	-0.45	-7.6%	5.79	5.79	5.50	1,100
Fri, Oct 23	5.95	0.00	0.0%	5.95	5.95	5.95	500
Thu, Oct 22	5.95	-0.01	-0.2%	5.95	5.95	5.94	1,300
Wed, Oct 21	5.96	+0.01	+0.2%	5.96	5.96	5.96	600
Tue, Oct 20	5.95	-0.05	-0.8%	5.99	5.99	5.95	1,600
Mon, Oct 19	6.00	0.00	0.0%	6.02	6.02	6.00	800
Fri, Oct 16	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Oct 15	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Oct 14	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Oct 13	6.00	-0.37	-5.8%	6.46	6.46	6.00	2,700
Fri, Oct 9	6.37	-0.01	-0.2%	6.37	6.37	6.35	1,000
Thu, Oct 8	6.38	-0.07	-1.1%	6.40	6.40	6.38	600
Wed, Oct 7	6.45	-0.01	-0.2%	6.45	6.45	6.45	400
Tue, Oct 6	6.46	-0.04	-0.6%	6.49	6.49	6.46	1,000
Mon, Oct 5	6.50	0.00	0.0%	6.50	6.50	6.50	0
Fri, Oct 2	6.50	0.00	0.0%	6.50	6.50	6.50	0
Thu, Oct 1	6.50	0.00	0.0%	6.50	6.50	6.50	0
Wed, Sep 30	6.50	0.00	0.0%	6.50	6.50	6.50	0
Tue, Sep 29	6.50	-0.29	-4.3%	6.74	6.74	6.50	800
Mon, Sep 28	6.79	-0.16	-2.3%	6.90	6.90	6.79	800
Fri, Sep 25	6.95	-0.05	-0.7%	6.95	6.95	6.95	8,100
Thu, Sep 24	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Sep 23	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Sep 22	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Sep 21	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Sep 18	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Sep 17	7.00	0.00	0.0%	7.00	7.00	7.00	1,000
Wed, Sep 16	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Sep 15	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Sep 14	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Sep 11	7.00	-0.50	-6.7%	7.00	7.00	7.00	800
Thu, Sep 10	7.50	0.00	0.0%	7.50	7.50	7.50	0
Wed, Sep 9	7.50	0.00	0.0%	7.50	7.50	7.50	0
Tue, Sep 8	7.50	+0.01	+0.1%	7.49	7.50	7.49	600
Mon, Sep 7	7.49	0.00	0.0%	7.49	7.49	7.49	0
Fri, Sep 4	7.49	-0.20	-2.6%	7.49	7.49	7.49	300
Thu, Sep 3	7.69	0.00	0.0%	7.69	7.69	7.69	0
Wed, Sep 2	7.69	0.00	0.0%	7.69	7.69	7.69	0
Tue, Sep 1	7.69	0.00	0.0%	7.69	7.69	7.69	0
Mon, Aug 31	7.69	+0.44	+6.1%	7.00	7.69	7.00	600
Fri, Aug 28	7.25	-0.27	-3.6%	7.73	7.73	7.25	500
Thu, Aug 27	7.52	-1.87	-19.9%	7.59	7.59	7.52	300
Wed, Aug 26	9.39	0.00	0.0%	9.39	9.39	9.39	0
Tue, Aug 25	9.39	0.00	0.0%	9.39	9.39	9.39	0
Mon, Aug 24	9.39	0.00	0.0%	9.39	9.39	9.39	0
Fri, Aug 21	9.39	0.00	0.0%	9.39	9.39	9.39	0
Thu, Aug 20	9.39	0.00	0.0%	9.39	9.39	9.39	0
Wed, Aug 19	9.39	0.00	0.0%	9.39	9.39	9.39	0
Tue, Aug 18	9.39	0.00	0.0%	9.39	9.39	9.39	0
Mon, Aug 17	9.39	0.00	0.0%	9.39	9.39	9.39	0
Fri, Aug 14	9.39	0.00	0.0%	9.39	9.39	9.39	0
Thu, Aug 13	9.39	0.00	0.0%	9.39	9.39	9.39	0
Wed, Aug 12	9.39	0.00	0.0%	9.39	9.39	9.39	0
Tue, Aug 11	9.39	0.00	0.0%	9.39	9.39	9.39	0
Mon, Aug 10	9.39	0.00	0.0%	9.39	9.39	9.39	0
Fri, Aug 7	9.39	0.00	0.0%	9.39	9.39	9.39	0
Thu, Aug 6	9.39	0.00	0.0%	9.39	9.39	9.39	0
Wed, Aug 5	9.39	0.00	0.0%	9.39	9.39	9.39	0

Splits

1 split · BMFBOVESPA:FIEI3 · every price before a split is adjusted for it

Day	Ratio	What
Dec 10, 2018	1-for-20	Consolidation

Ticker: B3:FIEI3F
Asset type: Stock
Exchange: B3
Currency: BRL

Decks

CR2 Empreendimentos Imobiliários — Q2 2021 Earnings Presentation
Earnings · 12 slides · Aug 16, 2021

Fica Empreendimentos Imobiliarios SA on 6ix

Decks: 1 deck · latest Aug 16, 2021

Where Fica Empreendimentos Imobiliarios SA is listed

Listing	Exchange	Country	Currency
B3:FIEI3 · Home listing	B3	Brazil	BRL
B3:FIEI3F · This page	B3	Brazil	BRL