Stock listing
B3:FICT3 Fictor Alimentos SA Ações
Home listing (B3) of Fictor Alimentos SA
Follow Fictor Alimentos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FICT3
0.34 BRL +0.08 (+30.8%)
Close on Oct 6, 2026
- Day range
- 0.27 – 0.38 BRLOct 6, 2026
- Volume
- 661,200 sharesOct 6, 2026
- Market cap
- 14.91M BRLAt the close on Oct 6, 2026 · price × 43.86M shares outstanding
- 52-week range
- 0.18 – 3.27 BRLLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
- Traded on an average day
- 21,708 BRLMedian day 13,850 shares · 1 day with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:FICT3 · Home | 0.34 BRL | +0.08 (+30.8%) | 661,200 | 0.27 | 0.38 | 0.27 | 0.26 | Close on Oct 6, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:FICT3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.34 | +0.08 | +30.8% | 0.27 | 0.38 | 0.27 | 661,200 | |
| 0.26 | 0.00 | 0.0% | 0.27 | 0.29 | 0.26 | 50,100 | |
| 0.26 | +0.01 | +4.0% | 0.27 | 0.28 | 0.25 | 57,200 | |
| 0.25 | 0.00 | 0.0% | 0.25 | 0.29 | 0.24 | 187,800 | |
| 0.25 | 0.00 | 0.0% | 0.27 | 0.29 | 0.25 | 79,200 | |
| 0.25 | -0.02 | -7.4% | 0.27 | 0.29 | 0.24 | 212,900 | |
| 0.27 | -0.04 | -12.9% | 0.32 | 0.32 | 0.27 | 69,400 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.32 | 0.29 | 33,500 | |
| 0.31 | +0.02 | +6.9% | 0.29 | 0.31 | 0.29 | 9,700 | |
| 0.29 | -0.02 | -6.5% | 0.31 | 0.33 | 0.28 | 95,400 | |
| 0.31 | 0.00 | 0.0% | 0.32 | 0.34 | 0.31 | 122,600 | |
| 0.31 | +0.02 | +6.9% | 0.29 | 0.33 | 0.29 | 110,300 | |
| 0.29 | -0.05 | -14.7% | 0.34 | 0.34 | 0.27 | 145,000 | |
| 0.34 | -0.03 | -8.1% | 0.42 | 0.42 | 0.34 | 201,300 | |
| 0.37 | +0.04 | +12.1% | 0.42 | 0.48 | 0.32 | 616,400 | |
| 0.33 | +0.08 | +32.0% | 0.26 | 0.52 | 0.26 | 780,900 | |
| 0.25 | +0.04 | +19.0% | 0.22 | 0.27 | 0.21 | 499,000 | |
| 0.21 | +0.03 | +16.7% | 0.19 | 0.23 | 0.18 | 167,900 | |
| 0.18 | 0.00 | 0.0% | 0.19 | 0.19 | 0.18 | 14,900 | |
| 0.18 | 0.00 | 0.0% | 0.19 | 0.19 | 0.18 | 13,100 | |
| 0.18 | 0.00 | 0.0% | 0.19 | 0.20 | 0.18 | 10,900 | |
| 0.18 | -0.01 | -5.3% | 0.19 | 0.20 | 0.18 | 40,300 | |
| 0.19 | +0.01 | +5.6% | 0.19 | 0.20 | 0.18 | 79,200 | |
| 0.18 | -0.02 | -10.0% | 0.21 | 0.21 | 0.18 | 18,600 | |
| 0.20 | +0.01 | +5.3% | 0.19 | 0.20 | 0.19 | 1,300 | |
| 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 0.19 | 0 | |
| 0.19 | 0.00 | 0.0% | 0.18 | 0.19 | 0.18 | 8,100 | |
| 0.19 | 0.00 | 0.0% | 0.20 | 0.20 | 0.19 | 11,700 | |
| 0.19 | -0.01 | -5.0% | 0.19 | 0.20 | 0.19 | 2,800 | |
| 0.20 | +0.01 | +5.3% | 0.20 | 0.20 | 0.19 | 3,200 | |
| 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.19 | 8,200 | |
| 0.20 | 0.00 | 0.0% | 0.19 | 0.20 | 0.19 | 5,000 | |
| 0.20 | +0.01 | +5.3% | 0.20 | 0.20 | 0.19 | 23,000 | |
| 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.19 | 4,900 | |
| 0.20 | +0.01 | +5.3% | 0.19 | 0.20 | 0.19 | 7,300 | |
| 0.19 | 0.00 | 0.0% | 0.19 | 0.20 | 0.19 | 9,800 | |
| 0.19 | -0.01 | -5.0% | 0.19 | 0.20 | 0.19 | 30,300 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.21 | 0.19 | 7,100 | |
| 0.20 | +0.01 | +5.3% | 0.20 | 0.20 | 0.19 | 12,200 | |
| 0.19 | -0.01 | -5.0% | 0.19 | 0.20 | 0.19 | 3,200 | |
| 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.19 | 8,000 | |
| 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.19 | 12,300 | |
| 0.20 | 0.00 | 0.0% | 0.19 | 0.20 | 0.19 | 8,300 | |
| 0.20 | -0.01 | -4.8% | 0.20 | 0.21 | 0.19 | 12,500 | |
| 0.21 | +0.01 | +5.0% | 0.21 | 0.21 | 0.20 | 4,000 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.21 | 0.20 | 12,800 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.21 | 0.20 | 12,400 | |
| 0.20 | -0.01 | -4.8% | 0.21 | 0.21 | 0.20 | 12,500 | |
| 0.21 | +0.01 | +5.0% | 0.21 | 0.21 | 0.20 | 1,000 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.21 | 0.20 | 8,700 | |
| 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.20 | 25,700 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.21 | 0.20 | 14,600 | |
| 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.20 | 6,600 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.21 | 0.20 | 21,500 | |
| 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.20 | 12,300 | |
| 0.20 | -0.01 | -4.8% | 0.20 | 0.21 | 0.20 | 16,700 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.23 | 0.21 | 7,100 | |
| 0.21 | +0.01 | +5.0% | 0.21 | 0.24 | 0.21 | 34,300 | |
| 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.20 | 2,500 | |
| 0.20 | -0.01 | -4.8% | 0.21 | 0.21 | 0.20 | 28,800 | |
| 0.21 | 0.00 | 0.0% | 0.22 | 0.22 | 0.20 | 12,700 | |
| 0.21 | +0.01 | +5.0% | 0.20 | 0.21 | 0.20 | 7,600 | |
| 0.20 | -0.01 | -4.8% | 0.21 | 0.22 | 0.20 | 194,000 | |
| 0.21 | -0.02 | -8.7% | 0.23 | 0.24 | 0.21 | 33,100 | |
| 0.23 | -0.02 | -8.0% | 0.25 | 0.25 | 0.22 | 24,100 | |
| 0.25 | +0.02 | +8.7% | 0.24 | 0.25 | 0.21 | 15,000 |
- Ticker
- B3:FICT3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Apr 18, 2026
Brazil's Grupo Fictor Grants Court Approval For Bankruptcy Protection Proceedings
Latest news
Brazil's Grupo Fictor Grants Court Approval For Bankruptcy Protection Proceedings
Apr 18, 2026
Closed 0.37 (+2.8%) on Apr 20, 2026
Fictor Holding Decided To Add Fictor Alimentos To Bankruptcy Protection Proceedings
Feb 26, 2026
Closed 0.63 (-4.5%) on Feb 26, 2026
Brazil's Fictor files for bankruptcy protection after Banco Master crisis
Feb 2, 2026
Closed 0.70 (-38.6%) on Feb 2, 2026
Brazil's Oncoclinicas faces net exposure of $41 million to collapsed Banco Master
Nov 18, 2025
Closed 3.00 (-4.8%) on Nov 18, 2025
Fictor Alimentos SA on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 18, 2026 · oldest 2025
Where Fictor Alimentos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:FICT3 · Home listing · This page | B3 | Brazil | BRL |
| B3:FICT3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Fictor Alimentos SA.