Stock listing
B3:FHER3F Fertilizantes Heringer S.A. Ações
Brazilian listing (B3) of Fertilizantes Heringer S.A. · home listing B3:FHER3
Follow Fertilizantes Heringer S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:FHER3
2.68 BRL -0.10 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:FHER3
- Day range
- 2.67 – 2.73 BRLOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- 144.3M BRLAt the close on Oct 30, 2026 · price × 53.86M shares outstanding
- 52-week range
- 2.51 – 5.40 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 29,397 BRLMedian day 5,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:FHER3 · Home | 2.68 BRL | -0.10 (-3.6%) | 1,000 | 2.73 | 2.73 | 2.67 | 2.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:FHER3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.68 | -0.10 | -3.6% | 2.73 | 2.73 | 2.67 | 1,000 | |
| 2.78 | -0.07 | -2.5% | 2.90 | 2.95 | 2.78 | 8,300 | |
| 2.85 | -0.08 | -2.7% | 2.86 | 2.89 | 2.73 | 6,700 | |
| 2.93 | +0.09 | +3.2% | 2.83 | 2.94 | 2.73 | 3,600 | |
| 2.84 | -0.02 | -0.7% | 2.82 | 2.90 | 2.72 | 14,200 | |
| 2.86 | 0.00 | 0.0% | 3.03 | 3.03 | 2.86 | 2,300 | |
| 2.86 | -0.03 | -1.0% | 2.89 | 2.89 | 2.84 | 2,500 | |
| 2.89 | -0.09 | -3.0% | 3.00 | 3.00 | 2.82 | 47,000 | |
| 2.98 | -0.06 | -2.0% | 3.02 | 3.20 | 2.98 | 17,300 | |
| 3.04 | +0.09 | +3.1% | 3.00 | 3.16 | 2.98 | 24,800 | |
| 2.95 | +0.05 | +1.7% | 2.85 | 2.99 | 2.85 | 24,200 | |
| 2.90 | +0.09 | +3.2% | 2.82 | 2.98 | 2.82 | 17,900 | |
| 2.81 | +0.01 | +0.4% | 2.80 | 2.82 | 2.78 | 2,100 | |
| 2.80 | -0.03 | -1.1% | 2.80 | 2.80 | 2.71 | 9,900 | |
| 2.83 | +0.17 | +6.4% | 2.69 | 2.85 | 2.69 | 27,200 | |
| 2.66 | +0.04 | +1.5% | 2.75 | 2.75 | 2.62 | 5,200 | |
| 2.62 | -0.20 | -7.1% | 2.93 | 2.93 | 2.51 | 29,300 | |
| 2.82 | 0.00 | 0.0% | 2.82 | 2.83 | 2.77 | 32,700 | |
| 2.82 | -0.01 | -0.4% | 2.92 | 2.92 | 2.80 | 4,100 | |
| 2.83 | +0.04 | +1.4% | 2.95 | 2.95 | 2.80 | 2,200 | |
| 2.79 | -0.07 | -2.4% | 2.85 | 2.85 | 2.71 | 8,200 | |
| 2.86 | -0.03 | -1.0% | 2.87 | 2.89 | 2.85 | 4,700 | |
| 2.89 | 0.00 | 0.0% | 2.90 | 2.90 | 2.89 | 800 | |
| 2.89 | -0.03 | -1.0% | 2.94 | 2.94 | 2.85 | 1,000 | |
| 2.92 | +0.07 | +2.5% | 2.85 | 2.93 | 2.85 | 4,400 | |
| 2.85 | -0.09 | -3.1% | 2.90 | 2.93 | 2.74 | 12,300 | |
| 2.94 | 0.00 | 0.0% | 2.92 | 2.95 | 2.90 | 5,200 | |
| 2.94 | -0.06 | -2.0% | 2.93 | 2.94 | 2.92 | 4,900 | |
| 3.00 | -0.03 | -1.0% | 2.99 | 3.00 | 2.98 | 700 | |
| 3.03 | -0.06 | -1.9% | 2.98 | 3.06 | 2.98 | 2,100 | |
| 3.09 | +0.11 | +3.7% | 2.98 | 3.09 | 2.98 | 400 | |
| 2.98 | -0.10 | -3.2% | 3.02 | 3.13 | 2.80 | 31,900 | |
| 3.08 | +0.03 | +1.0% | 3.01 | 3.11 | 3.01 | 3,800 | |
| 3.05 | -0.02 | -0.7% | 3.07 | 3.20 | 3.00 | 10,800 | |
| 3.07 | -0.08 | -2.5% | 3.07 | 3.07 | 3.07 | 200 | |
| 3.15 | +0.12 | +4.0% | 3.05 | 3.15 | 3.05 | 1,700 | |
| 3.03 | -0.02 | -0.7% | 3.17 | 3.17 | 3.00 | 17,300 | |
| 3.05 | -0.07 | -2.2% | 3.19 | 3.19 | 3.01 | 9,700 | |
| 3.12 | -0.08 | -2.5% | 3.20 | 3.20 | 3.01 | 34,800 | |
| 3.20 | -0.02 | -0.6% | 3.15 | 3.20 | 3.06 | 7,500 | |
| 3.22 | +0.04 | +1.3% | 3.17 | 3.26 | 3.17 | 20,700 | |
| 3.18 | -0.04 | -1.2% | 3.21 | 3.27 | 3.14 | 5,100 | |
| 3.22 | -0.07 | -2.1% | 3.23 | 3.25 | 3.07 | 42,700 | |
| 3.29 | -0.14 | -4.1% | 3.49 | 3.49 | 3.20 | 8,100 | |
| 3.43 | +0.03 | +0.9% | 3.23 | 3.44 | 3.23 | 1,400 | |
| 3.40 | +0.16 | +4.9% | 3.20 | 3.40 | 3.20 | 5,600 | |
| 3.24 | 0.00 | 0.0% | 3.50 | 3.50 | 3.24 | 2,500 | |
| 3.24 | -0.03 | -0.9% | 3.33 | 3.86 | 3.24 | 16,200 | |
| 3.27 | -0.03 | -0.9% | 3.20 | 3.28 | 3.20 | 1,200 | |
| 3.30 | +0.08 | +2.5% | 3.15 | 3.37 | 3.15 | 3,500 | |
| 3.22 | -0.01 | -0.3% | 3.37 | 3.48 | 3.22 | 2,800 | |
| 3.23 | -0.07 | -2.1% | 3.40 | 3.40 | 3.23 | 1,600 | |
| 3.30 | +0.03 | +0.9% | 3.27 | 3.50 | 3.27 | 4,100 | |
| 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 0 | |
| 3.27 | -0.06 | -1.8% | 3.26 | 3.30 | 3.17 | 3,600 | |
| 3.33 | -0.06 | -1.8% | 3.40 | 3.49 | 3.32 | 5,600 | |
| 3.39 | +0.09 | +2.7% | 3.24 | 3.40 | 3.24 | 2,500 | |
| 3.30 | +0.02 | +0.6% | 3.31 | 3.32 | 3.30 | 3,100 | |
| 3.28 | -0.17 | -4.9% | 3.45 | 3.45 | 3.28 | 8,800 | |
| 3.45 | -0.05 | -1.4% | 3.47 | 3.47 | 3.45 | 400 | |
| 3.50 | -0.05 | -1.4% | 3.50 | 3.55 | 3.43 | 12,400 |
- Ticker
- B3:FHER3F
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- B3
- Currency
- BRL
Latest news
Fertilizantes Heringer S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 16 in all · newest Feb 20, 2019 · oldest 2016
Where Fertilizantes Heringer S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:FHER3 · Home listing | B3 | Brazil | BRL |
| B3:FHER3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Fertilizantes Heringer S.A.