Stock listing

B3:FESA3 Cia de Ferro Ligas da Bahia Ações

Home listing (B3) of Cia de Ferro Ligas da Bahia

Follow Cia de Ferro Ligas da Bahia into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FESA3

9.80 BRL 0.00 (0.0%)

Close on Nov 5, 2026

Past year -18.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
9.80 – 9.80 BRLNov 5, 2026
Volume
400 sharesNov 5, 2026
Market cap
1.15B BRLAt the close on Nov 5, 2026 · price × 117.6M shares outstanding
52-week range
5.51 – 13.50 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
13,024 BRLMedian day 300 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Cia de Ferro Ligas da Bahia logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:FESA3 · Home9.80 BRL0.00 (0.0%)4009.809.809.809.80Close on Nov 5, 2026
B3:FESA45.10 BRL+0.09 (+1.8%)661,1005.015.165.005.01Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:FESA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.800.000.0%9.809.809.80400
9.80+0.69+7.6%9.809.809.80100
9.11-0.89-8.9%9.7510.009.112,300
10.00+0.21+2.1%9.8310.009.83200
9.790.000.0%9.799.799.790
9.79-0.74-7.0%9.799.799.79200
10.53+0.53+5.3%10.0310.6510.022,200
10.00-0.76-7.1%5.5111.205.5133,600
10.76-0.43-3.8%11.1911.1910.602,500
11.190.000.0%11.1911.2011.19400
11.19-0.01-0.1%10.3111.1910.31700
11.200.000.0%11.2011.2011.200
11.200.000.0%11.2011.2011.200
11.20+0.06+0.5%11.1411.2010.522,300
11.140.000.0%11.1411.1411.140
11.14-0.02-0.2%11.1411.1411.14100
11.16+1.05+10.4%10.9211.1810.9116,600
10.11-0.78-7.2%10.8810.8810.11600
10.89+0.79+7.8%10.1110.8910.11700
10.100.000.0%10.1010.1010.101,500
10.10-0.82-7.5%10.9210.9210.101,000
10.92+1.13+11.5%10.9210.9210.92200
9.790.000.0%9.869.869.79400
9.79-0.02-0.2%9.799.799.79100
9.81-0.18-1.8%9.999.999.751,000
9.99+0.04+0.4%9.999.999.99100
9.95-0.55-5.2%10.1310.139.95300
10.500.000.0%10.5010.5010.500
10.500.000.0%10.5010.5010.500
10.500.000.0%10.5010.5010.500
10.500.000.0%10.5010.5010.500
10.50+0.10+1.0%10.4010.5010.40300
10.40+0.58+5.9%10.4010.4010.40200
9.82-0.39-3.8%10.2110.219.82300
10.21-0.78-7.1%10.2110.2110.21100
10.990.000.0%10.9910.9910.990
10.99+1.18+12.0%9.8110.999.811,100
9.81-0.29-2.9%10.1610.169.811,100
10.10+0.27+2.7%9.8110.109.81200
9.83+0.03+0.3%9.8210.129.81700
9.80-0.35-3.4%9.6610.049.66400
10.150.000.0%10.1510.1510.150
10.150.000.0%10.1510.1510.15100
10.15+0.56+5.8%10.1410.1510.14700
9.590.000.0%9.599.599.590
9.590.000.0%9.599.599.590
9.59-0.11-1.1%9.709.709.591,300
9.70+0.21+2.2%9.619.709.60300
9.490.000.0%9.499.499.490
9.490.000.0%9.499.499.490
9.49-0.50-5.0%9.989.989.491,600
9.99+0.10+1.0%9.989.999.98500
9.890.000.0%9.899.899.85600
9.89-0.10-1.0%9.989.989.222,900
9.99-0.10-1.0%10.0910.099.99300
10.090.000.0%10.0910.0910.09600
10.090.000.0%10.0910.0910.090
10.09-0.43-4.1%10.0910.0910.09500
10.520.000.0%10.5210.5210.520
10.52+0.10+1.0%10.5210.5210.52100
10.420.000.0%10.4210.4210.420
10.420.000.0%10.4210.4210.420
10.42+0.53+5.4%10.4610.4610.42300
9.890.000.0%9.899.899.890
9.89-0.60-5.7%9.889.899.88500

Splits

3 splits since 2005 · BMFBOVESPA:FESA3 · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
8-for-1Split
1-for-100Consolidation
Ticker
B3:FESA3
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
B3
Currency
BRL

Latest news

Ferbasa: Net loss in 1Q26 amid lower sales and revenue, but adjusted EBITDA and cash position improved

May 13, 2026

Closed 12.14 (-0.1%) on May 14, 2026

Ferbasa: Lower sales and revenue led to a net loss in 1Q26, despite strong cash reserves

May 11, 2026

Closed 12.17 (-3.8%) on May 12, 2026

Ferbasa: Revenue up, margins pressured by costs; strategic projects and market challenges ahead

Apr 7, 2026

Closed 12.30 (-1.4%) on Apr 7, 2026

Ferbasa: Net profit soared 117% in 4Q25, but EBITDA dropped amid higher costs and strong CAPEX

Mar 10, 2026

Closed 11.77 (0.0%) on Mar 10, 2026

Ferbasa: Net profit fell 42.4% as higher costs and tariffs offset revenue growth and strong cash reserves

Mar 6, 2026

Closed 11.77 (0.0%) on Mar 9, 2026

FERBASA: 3Q25 saw lower sales and profit, but strong cash and investments amid global trade headwinds

Nov 12, 2025

Closed 11.36 (-6.4%) on Nov 13, 2025

FERBASA: Revenue up, but profit and margins down as costs rise and alloy prices soften

Aug 13, 2025

FERBASA: Net income plunged 80.8% sequentially as exports fell and global tariffs pressured margins

May 14, 2025

FERBASA: 2024 saw lower revenue and profit for Ferbasa, but strong cash and strategic focus remain

Mar 7, 2025

FERBASA: 3Q24 profit surged sequentially, but 9M24 results declined on weaker prices and volumes

Nov 13, 2024

All Cia de Ferro Ligas da Bahia news

Cia de Ferro Ligas da Bahia on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 11 in all · newest May 13, 2026 · oldest 2024

Where Cia de Ferro Ligas da Bahia is listed

ListingExchangeCountryCurrency
B3:FESA3 · Home listing · This pageB3BrazilBRL
B3:FESA4B3BrazilBRL
B3:FESA4FB3BrazilBRL
B3:FESA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Cia de Ferro Ligas da Bahia.