Stock listing

B3:EXES11 Exes Fundo de Investimento Imobiliario Ações

Follow Exes Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EXES11

9.60 BRL -0.10 (-1.0%)

Close on Nov 6, 2026

Past year -0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
9.50 – 9.69 BRLNov 6, 2026
Volume
2,008 sharesNov 6, 2026
52-week range
9.10 – 10.40 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
186,420 BRLMedian day 11,130 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Exes Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:EXES11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.60-0.10-1.0%9.509.699.502,008
9.70-0.10-1.0%9.609.799.505,907
9.80-0.11-1.1%9.609.809.4012,422
9.91+0.43+4.5%9.929.929.3036,023
9.48+0.07+0.7%9.489.609.3210,755
9.41+0.10+1.1%9.319.499.30118,537
9.31-0.10-1.1%9.439.439.2913,451
9.41+0.06+0.6%9.459.579.3619,125
9.35-0.14-1.5%9.419.599.2028,717
9.49-0.01-0.1%9.509.509.4513,774
9.50+0.10+1.1%9.389.649.3898,144
9.40-0.17-1.8%9.509.509.3732,236
9.57-0.05-0.5%9.619.619.5026,970
9.62+0.07+0.7%9.539.639.5329,104
9.55-0.02-0.2%9.629.629.5218,040
9.57+0.09+0.9%9.499.659.4120,723
9.48-0.01-0.1%9.499.509.4118,231
9.490.000.0%9.499.519.4118,417
9.49+0.06+0.6%9.439.519.418,692
9.43-0.07-0.7%9.509.509.439,362
9.50-0.10-1.0%9.599.599.4219,506
9.60+0.16+1.7%9.449.669.4327,615
9.44-0.01-0.1%9.459.509.4118,538
9.45+0.03+0.3%9.429.469.427,665
9.42-0.02-0.2%9.449.449.4024,397
9.44-0.02-0.2%9.469.469.4012,595
9.46+0.02+0.2%9.459.519.428,070
9.44+0.01+0.1%9.439.459.4211,430
9.43+0.01+0.1%9.429.439.384,130
9.42+0.01+0.1%9.409.439.384,768
9.410.000.0%9.419.429.357,266
9.41+0.01+0.1%9.459.459.3645,327
9.40-0.11-1.2%9.469.509.3911,888
9.51-0.13-1.3%9.649.689.3936,829
9.64+0.05+0.5%9.669.689.6113,622
9.59-0.03-0.3%9.6210.409.5942,361
9.62-0.01-0.1%9.639.639.598,007
9.63+0.01+0.1%9.629.639.5513,545
9.62+0.06+0.6%9.629.629.556,136
9.56-0.04-0.4%9.619.639.568,465
9.60-0.01-0.1%9.619.619.585,851
9.61+0.03+0.3%9.589.619.5535,121
9.58+0.01+0.1%9.579.589.552,965
9.57+0.07+0.7%9.559.579.534,075
9.50-0.02-0.2%9.529.559.468,425
9.52+0.05+0.5%9.499.529.47179,692
9.47-0.02-0.2%9.449.509.445,255
9.49+0.01+0.1%9.489.509.453,992
9.48-0.02-0.2%9.499.529.3521,397
9.50-0.05-0.5%9.559.559.498,122
9.55+0.05+0.5%9.579.579.511,171
9.50-0.07-0.7%9.609.609.504,713
9.57+0.05+0.5%9.529.579.496,949
9.52-0.12-1.2%9.639.639.4916,297
9.64+0.01+0.1%9.639.649.614,327
9.63+0.03+0.3%9.639.639.5510,830
9.60-0.03-0.3%9.639.639.6025,108
9.630.000.0%9.639.649.618,337
9.63+0.02+0.2%9.619.649.616,703
9.61-0.04-0.4%9.629.659.613,474
9.65-0.01-0.1%9.669.669.635,516
9.66+0.06+0.6%9.689.689.647,233
9.60-0.02-0.2%9.629.649.601,473
9.62+0.03+0.3%9.589.629.583,663

Splits

1 split · BMFBOVESPA:EXES11 · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
Ticker
B3:EXES11
Asset type
Fund
Exchange
B3
Currency
BRL

Exes Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Exes Fundo de Investimento Imobiliario.