Stock listing
B3:EWJV39 iShares MSCI Japan Value ETF Ações
Brazilian listing (B3) of iShares MSCI Japan Value ETF · home listing NASDAQ:EWJV
Follow iShares MSCI Japan Value ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:EWJV
$46.89 USD +0.15 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EWJV
- Day range
- $46.82 – $47.25 USDNov 2, 2026
- Volume
- 95,299 sharesNov 2, 2026
- 52-week range
- $38.29 – $50.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.85M USDMedian day 90,077 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EWJV · Home | $46.89 USD | +0.145 (+0.3%) | 95,299 | $46.82 | $47.25 | $46.82 | $46.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EWJV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.89 | +0.145 | +0.3% | $46.82 | $47.25 | $46.82 | 95,299 | |
| $46.75 | -0.655 | -1.4% | $46.78 | $47.00 | $46.46 | 173,891 | |
| $47.40 | +0.36 | +0.8% | $47.47 | $47.51 | $47.24 | 53,588 | |
| $47.04 | -0.50 | -1.1% | $46.97 | $47.12 | $46.83 | 90,077 | |
| $47.54 | +0.28 | +0.6% | $47.34 | $47.67 | $47.27 | 83,033 | |
| $47.26 | +0.35 | +0.7% | $47.38 | $47.49 | $47.22 | 24,088 | |
| $46.91 | -0.29 | -0.6% | $46.76 | $46.97 | $46.68 | 83,100 | |
| $47.20 | -0.28 | -0.6% | $47.26 | $47.39 | $47.01 | 37,900 | |
| $47.48 | +0.17 | +0.4% | $47.69 | $47.69 | $47.25 | 25,600 | |
| $47.31 | +0.06 | +0.1% | $47.03 | $47.58 | $46.96 | 50,200 | |
| $47.25 | -0.095 | -0.2% | $47.55 | $47.57 | $47.24 | 43,300 | |
| $47.35 | -0.127 | -0.3% | $47.80 | $47.93 | $47.21 | 131,700 | |
| $47.47 | +0.079 | +0.2% | $47.18 | $47.50 | $47.01 | 76,200 | |
| $47.39 | -0.637 | -1.3% | $47.60 | $47.60 | $47.27 | 293,200 | |
| $48.03 | +0.29 | +0.6% | $48.10 | $48.20 | $47.88 | 72,800 | |
| $47.74 | -0.08 | -0.2% | $47.90 | $47.90 | $47.70 | 46,400 | |
| $47.82 | -0.035 | -0.1% | $47.52 | $47.83 | $47.36 | 162,500 | |
| $47.86 | -0.315 | -0.7% | $47.78 | $47.86 | $47.52 | 51,200 | |
| $48.17 | -0.49 | -1.0% | $48.02 | $48.25 | $47.86 | 106,700 | |
| $48.66 | -0.06 | -0.1% | $48.76 | $48.91 | $48.66 | 47,200 | |
| $48.72 | +0.24 | +0.5% | $48.48 | $48.81 | $48.36 | 69,400 | |
| $48.48 | +0.459 | +1.0% | $48.27 | $48.56 | $48.13 | 260,200 | |
| $48.02 | -0.489 | -1.0% | $48.20 | $48.33 | $47.81 | 76,400 | |
| $48.51 | +0.454 | +0.9% | $49.05 | $49.06 | $48.45 | 73,500 | |
| $48.06 | -0.634 | -1.3% | $48.17 | $48.18 | $47.78 | 60,200 | |
| $48.69 | -0.41 | -0.8% | $48.92 | $48.92 | $48.51 | 175,100 | |
| $49.10 | +1.13 | +2.4% | $49.04 | $49.18 | $48.73 | 207,300 | |
| $47.97 | -0.70 | -1.4% | $48.05 | $48.10 | $47.69 | 203,600 | |
| $48.67 | -0.69 | -1.4% | $48.88 | $48.91 | $48.54 | 67,600 | |
| $49.36 | +0.25 | +0.5% | $49.23 | $49.46 | $49.10 | 106,200 | |
| $49.11 | +0.30 | +0.6% | $49.01 | $49.20 | $48.88 | 53,800 | |
| $48.81 | -0.85 | -1.7% | $48.73 | $48.94 | $48.46 | 133,200 | |
| $49.66 | +0.45 | +0.9% | $49.83 | $49.88 | $49.58 | 43,500 | |
| $49.21 | -0.06 | -0.1% | $49.54 | $49.99 | $48.91 | 136,300 | |
| $49.27 | -0.441 | -0.9% | $49.27 | $49.35 | $49.01 | 104,400 | |
| $49.71 | -0.409 | -0.8% | $49.62 | $49.89 | $49.46 | 324,800 | |
| $50.12 | +1.331 | +2.7% | $49.97 | $50.22 | $49.94 | 108,300 | |
| $48.79 | -0.071 | -0.1% | $48.92 | $49.18 | $48.70 | 174,300 | |
| $48.86 | -0.325 | -0.7% | $49.31 | $49.31 | $48.80 | 138,600 | |
| $49.19 | -0.135 | -0.3% | $49.51 | $49.54 | $49.15 | 73,700 | |
| $49.32 | -0.27 | -0.5% | $49.27 | $49.53 | $49.22 | 84,000 | |
| $49.59 | +1.13 | +2.3% | $49.24 | $49.73 | $49.24 | 105,000 | |
| $48.46 | +0.48 | +1.0% | $47.90 | $48.54 | $47.90 | 337,800 | |
| $47.98 | +0.29 | +0.6% | $47.95 | $48.39 | $47.82 | 171,500 | |
| $47.69 | +0.04 | +0.1% | $47.91 | $47.98 | $47.64 | 50,100 | |
| $47.65 | +0.168 | +0.4% | $47.89 | $48.00 | $47.41 | 180,500 | |
| $47.48 | +0.132 | +0.3% | $47.50 | $47.55 | $47.33 | 93,400 | |
| $47.35 | -0.01 | 0.0% | $47.40 | $47.52 | $47.28 | 57,100 | |
| $47.36 | +0.24 | +0.5% | $47.38 | $47.42 | $47.14 | 63,100 | |
| $47.12 | -0.17 | -0.4% | $47.08 | $47.23 | $46.93 | 247,600 | |
| $47.29 | +0.80 | +1.7% | $47.23 | $47.38 | $47.17 | 24,400 | |
| $46.49 | -0.11 | -0.2% | $46.67 | $46.78 | $46.41 | 73,300 | |
| $46.60 | -0.41 | -0.9% | $47.01 | $47.09 | $46.43 | 148,000 | |
| $47.01 | -0.867 | -1.8% | $47.57 | $47.73 | $46.90 | 159,200 | |
| $47.88 | -0.142 | -0.3% | $47.80 | $48.04 | $47.74 | 52,900 | |
| $48.02 | -0.166 | -0.3% | $48.14 | $48.28 | $47.90 | 98,500 | |
| $48.19 | +0.185 | +0.4% | $48.11 | $48.36 | $48.06 | 124,800 | |
| $48.00 | +0.545 | +1.1% | $48.04 | $48.16 | $47.83 | 188,100 | |
| $47.46 | +0.105 | +0.2% | $47.65 | $47.78 | $47.39 | 263,305 | |
| $47.35 | -0.79 | -1.6% | $47.52 | $47.66 | $47.31 | 60,141 | |
| $48.14 | +0.56 | +1.2% | $48.11 | $48.26 | $47.88 | 29,900 | |
| $47.58 | +0.54 | +1.1% | $47.54 | $47.88 | $47.44 | 39,200 | |
| $47.04 | +0.324 | +0.7% | $47.39 | $47.75 | $47.01 | 487,100 | |
| $46.72 | +0.316 | +0.7% | $46.32 | $46.81 | $46.18 | 375,400 | |
| $46.40 | -0.22 | -0.5% | $46.43 | $46.72 | $46.36 | 76,400 |
- Ticker
- B3:EWJV39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares MSCI Japan Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EWJV · Home listing | NASDAQ | United States | USD |
| BMV:EWJV | BMV | Mexico | MXN |
| BIVA:EWJV | BIVA | Mexico | MXN |
| B3:EWJV39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Japan Value ETF.