Stock listing
B3:ETHE11 Hashdex Nasdaq Ethereum Reference Price ETF Ações
Follow Hashdex Nasdaq Ethereum Reference Price ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ETHE11
34.70 BRL -0.91 (-2.6%)
Close on Oct 30, 2026
- Day range
- 34.57 – 35.43 BRLOct 30, 2026
- Volume
- 101,204 sharesOct 30, 2026
- 52-week range
- 22.82 – 61.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.17M BRLMedian day 134,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:ETHE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.70 | -0.91 | -2.6% | 35.43 | 35.43 | 34.57 | 101,204 | |
| 35.61 | -0.39 | -1.1% | 36.05 | 36.88 | 35.61 | 191,462 | |
| 36.00 | -0.05 | -0.1% | 36.05 | 36.43 | 35.61 | 89,895 | |
| 36.05 | +0.36 | +1.0% | 35.80 | 36.10 | 35.39 | 77,198 | |
| 35.69 | +1.29 | +3.7% | 35.00 | 36.79 | 33.80 | 400,989 | |
| 34.40 | -0.60 | -1.7% | 35.00 | 35.20 | 34.35 | 127,925 | |
| 35.00 | -0.91 | -2.5% | 34.83 | 35.15 | 34.49 | 134,836 | |
| 35.91 | +0.41 | +1.2% | 36.16 | 36.68 | 35.77 | 125,795 | |
| 35.50 | +0.50 | +1.4% | 34.89 | 35.85 | 34.66 | 103,992 | |
| 35.00 | -0.90 | -2.5% | 35.68 | 35.76 | 34.85 | 127,507 | |
| 35.90 | -0.10 | -0.3% | 36.20 | 36.38 | 35.17 | 75,788 | |
| 36.00 | +0.45 | +1.3% | 34.60 | 36.35 | 34.01 | 149,411 | |
| 35.55 | -0.75 | -2.1% | 36.19 | 36.19 | 35.24 | 108,706 | |
| 36.30 | +0.59 | +1.7% | 35.86 | 36.67 | 35.86 | 113,297 | |
| 35.71 | -0.27 | -0.8% | 35.80 | 36.27 | 35.60 | 80,060 | |
| 35.98 | -0.97 | -2.6% | 36.69 | 36.78 | 34.86 | 210,482 | |
| 36.95 | -1.82 | -4.7% | 37.13 | 37.13 | 36.64 | 158,595 | |
| 38.77 | -0.28 | -0.7% | 38.99 | 39.15 | 38.54 | 83,427 | |
| 39.05 | -1.28 | -3.2% | 39.28 | 39.53 | 38.43 | 122,163 | |
| 40.33 | -0.42 | -1.0% | 41.40 | 41.79 | 39.90 | 93,990 | |
| 40.75 | +0.95 | +2.4% | 40.75 | 40.91 | 39.80 | 50,707 | |
| 39.80 | -0.31 | -0.8% | 40.75 | 40.91 | 39.80 | 92,773 | |
| 40.11 | +0.16 | +0.4% | 40.92 | 41.49 | 40.11 | 85,650 | |
| 39.95 | -0.15 | -0.4% | 40.10 | 40.75 | 39.90 | 276,605 | |
| 40.10 | -0.27 | -0.7% | 40.40 | 40.68 | 40.09 | 106,419 | |
| 40.37 | +0.65 | +1.6% | 39.50 | 40.50 | 39.25 | 131,496 | |
| 39.72 | -0.73 | -1.8% | 40.20 | 40.40 | 39.23 | 149,004 | |
| 40.45 | -0.42 | -1.0% | 40.81 | 40.97 | 40.20 | 113,281 | |
| 40.87 | +1.43 | +3.6% | 40.65 | 41.00 | 40.10 | 405,239 | |
| 39.44 | +3.32 | +9.2% | 36.85 | 39.44 | 36.85 | 367,180 | |
| 36.12 | +0.37 | +1.0% | 36.25 | 36.94 | 36.12 | 143,447 | |
| 35.75 | +0.06 | +0.2% | 36.05 | 36.05 | 35.17 | 135,458 | |
| 35.69 | -1.89 | -5.0% | 36.89 | 36.89 | 35.17 | 280,761 | |
| 37.58 | +0.27 | +0.7% | 37.39 | 37.78 | 37.05 | 209,657 | |
| 37.31 | +1.23 | +3.4% | 36.31 | 39.02 | 36.31 | 458,342 | |
| 36.08 | -0.40 | -1.1% | 35.57 | 36.35 | 35.57 | 160,506 | |
| 36.48 | +0.13 | +0.4% | 36.65 | 36.86 | 36.09 | 165,902 | |
| 36.35 | +0.05 | +0.1% | 36.25 | 36.71 | 35.74 | 428,595 | |
| 36.30 | -0.86 | -2.3% | 36.48 | 36.48 | 36.00 | 179,502 | |
| 37.16 | +1.76 | +5.0% | 35.29 | 37.26 | 35.29 | 312,102 | |
| 35.40 | -0.60 | -1.7% | 35.78 | 35.85 | 35.05 | 99,269 | |
| 36.00 | -1.25 | -3.4% | 36.71 | 36.71 | 35.43 | 156,011 | |
| 37.25 | +1.25 | +3.5% | 36.20 | 37.25 | 36.20 | 143,679 | |
| 36.00 | -1.05 | -2.8% | 37.30 | 37.82 | 36.00 | 192,052 | |
| 37.05 | +0.20 | +0.5% | 37.02 | 37.82 | 36.97 | 265,561 | |
| 36.85 | +0.40 | +1.1% | 36.00 | 36.88 | 35.60 | 158,648 | |
| 36.45 | -0.06 | -0.2% | 36.45 | 36.99 | 36.36 | 229,722 | |
| 36.51 | +0.71 | +2.0% | 36.75 | 38.41 | 36.46 | 484,001 | |
| 35.80 | +1.09 | +3.1% | 35.53 | 36.04 | 35.28 | 238,915 | |
| 34.71 | +3.15 | +10.0% | 34.21 | 35.21 | 33.80 | 461,314 | |
| 31.56 | +2.87 | +10.0% | 28.70 | 31.56 | 28.70 | 394,766 | |
| 28.69 | -0.11 | -0.4% | 28.62 | 28.84 | 28.41 | 90,193 | |
| 28.80 | +0.47 | +1.7% | 28.40 | 28.80 | 28.36 | 54,438 | |
| 28.33 | +0.26 | +0.9% | 28.01 | 28.44 | 27.92 | 64,747 | |
| 28.07 | +0.13 | +0.5% | 28.01 | 28.32 | 27.87 | 41,810 | |
| 27.94 | +0.25 | +0.9% | 28.01 | 28.39 | 27.93 | 98,813 | |
| 27.69 | +0.09 | +0.3% | 27.60 | 27.84 | 27.59 | 250,383 | |
| 27.60 | -0.80 | -2.8% | 28.20 | 28.20 | 27.50 | 211,657 | |
| 28.40 | +0.01 | 0.0% | 28.60 | 28.60 | 27.94 | 111,886 | |
| 28.39 | -0.14 | -0.5% | 28.38 | 28.43 | 27.88 | 90,985 | |
| 28.53 | +0.78 | +2.8% | 27.54 | 28.80 | 27.40 | 130,800 | |
| 27.75 | +0.35 | +1.3% | 27.53 | 27.88 | 27.37 | 93,103 | |
| 27.40 | +0.03 | +0.1% | 27.20 | 27.51 | 26.86 | 144,701 | |
| 27.37 | -0.62 | -2.2% | 27.39 | 27.49 | 27.26 | 61,125 | |
| 27.99 | +0.69 | +2.5% | 28.39 | 28.39 | 27.99 | 61,778 |
- Ticker
- B3:ETHE11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Hashdex Nasdaq Ethereum Reference Price ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hashdex Nasdaq Ethereum Reference Price ETF.