Stock listing
B3:ETER3 Eternit S.A. Ações
Home listing (B3) of Eternit S.A.
Follow Eternit S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ETER3
3.50 BRL +0.02 (+0.6%)
Close on Oct 23, 2026
- Day range
- 3.46 – 3.60 BRLOct 23, 2026
- Volume
- 231,400 sharesOct 23, 2026
- Market cap
- 216.2M BRLAt the close on Oct 23, 2026 · price × 61.76M shares outstanding
- 52-week range
- 3.40 – 4.49 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 349,299 BRLMedian day 57,900 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ETER3 · Home | 3.50 BRL | +0.02 (+0.6%) | 231,400 | 3.60 | 3.60 | 3.46 | 3.48 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ETER3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | +0.02 | +0.6% | 3.60 | 3.60 | 3.46 | 231,400 | |
| 3.48 | -0.04 | -1.1% | 3.55 | 3.55 | 3.45 | 204,100 | |
| 3.52 | -0.05 | -1.4% | 3.57 | 3.59 | 3.51 | 277,100 | |
| 3.57 | 0.00 | 0.0% | 3.59 | 3.60 | 3.55 | 141,800 | |
| 3.57 | +0.02 | +0.6% | 3.55 | 3.58 | 3.55 | 264,300 | |
| 3.55 | -0.05 | -1.4% | 3.66 | 3.67 | 3.55 | 161,400 | |
| 3.60 | -0.08 | -2.2% | 3.68 | 3.70 | 3.60 | 145,100 | |
| 3.68 | +0.01 | +0.3% | 3.65 | 3.68 | 3.60 | 91,700 | |
| 3.67 | -0.05 | -1.3% | 3.73 | 3.73 | 3.64 | 101,500 | |
| 3.72 | +0.10 | +2.8% | 3.64 | 3.74 | 3.63 | 375,900 | |
| 3.62 | +0.04 | +1.1% | 3.60 | 3.65 | 3.55 | 246,700 | |
| 3.58 | +0.02 | +0.6% | 3.58 | 3.61 | 3.56 | 137,100 | |
| 3.56 | +0.03 | +0.8% | 3.56 | 3.62 | 3.50 | 193,200 | |
| 3.53 | -0.05 | -1.4% | 3.64 | 3.76 | 3.53 | 304,700 | |
| 3.58 | +0.02 | +0.6% | 3.56 | 3.58 | 3.54 | 93,500 | |
| 3.56 | +0.02 | +0.6% | 3.55 | 3.58 | 3.53 | 80,300 | |
| 3.54 | +0.01 | +0.3% | 3.54 | 3.56 | 3.50 | 81,400 | |
| 3.53 | -0.03 | -0.8% | 3.56 | 3.56 | 3.51 | 93,400 | |
| 3.56 | -0.09 | -2.5% | 3.60 | 3.67 | 3.56 | 88,200 | |
| 3.65 | -0.02 | -0.5% | 3.61 | 3.68 | 3.60 | 57,900 | |
| 3.67 | -0.03 | -0.8% | 3.70 | 3.70 | 3.56 | 78,000 | |
| 3.70 | -0.02 | -0.5% | 3.74 | 3.74 | 3.54 | 123,100 | |
| 3.72 | +0.06 | +1.6% | 3.66 | 3.72 | 3.66 | 45,500 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.71 | 3.66 | 37,300 | |
| 3.66 | -0.02 | -0.5% | 3.70 | 3.71 | 3.63 | 68,900 | |
| 3.68 | -0.01 | -0.3% | 3.70 | 3.71 | 3.63 | 78,300 | |
| 3.69 | -0.01 | -0.3% | 3.67 | 3.72 | 3.66 | 53,600 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.71 | 3.67 | 29,500 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.72 | 3.66 | 27,100 | |
| 3.70 | -0.02 | -0.5% | 3.74 | 3.74 | 3.68 | 20,300 | |
| 3.72 | +0.01 | +0.3% | 3.78 | 3.78 | 3.68 | 29,600 | |
| 3.71 | -0.09 | -2.4% | 3.74 | 3.74 | 3.63 | 91,900 | |
| 3.80 | +0.05 | +1.3% | 3.76 | 3.84 | 3.70 | 70,500 | |
| 3.75 | -0.02 | -0.5% | 3.79 | 3.80 | 3.74 | 36,200 | |
| 3.77 | +0.02 | +0.5% | 3.75 | 3.79 | 3.75 | 64,400 | |
| 3.75 | +0.03 | +0.8% | 3.74 | 3.80 | 3.72 | 34,600 | |
| 3.72 | +0.06 | +1.6% | 3.66 | 3.74 | 3.66 | 35,400 | |
| 3.66 | -0.05 | -1.3% | 3.71 | 3.73 | 3.66 | 38,800 | |
| 3.71 | 0.00 | 0.0% | 3.71 | 3.71 | 3.64 | 30,500 | |
| 3.71 | +0.05 | +1.4% | 3.65 | 3.71 | 3.65 | 30,600 | |
| 3.66 | -0.04 | -1.1% | 3.69 | 3.70 | 3.64 | 53,000 | |
| 3.70 | +0.01 | +0.3% | 3.69 | 3.72 | 3.63 | 35,900 | |
| 3.69 | -0.04 | -1.1% | 3.69 | 3.74 | 3.65 | 42,300 | |
| 3.73 | 0.00 | 0.0% | 3.72 | 3.75 | 3.70 | 22,000 | |
| 3.73 | +0.01 | +0.3% | 3.66 | 3.74 | 3.66 | 43,000 | |
| 3.72 | -0.02 | -0.5% | 3.64 | 3.75 | 3.62 | 40,300 | |
| 3.74 | +0.07 | +1.9% | 3.67 | 3.74 | 3.66 | 44,300 | |
| 3.67 | -0.05 | -1.3% | 3.72 | 3.78 | 3.64 | 758,700 | |
| 3.72 | +0.02 | +0.5% | 3.70 | 3.72 | 3.62 | 26,900 | |
| 3.70 | +0.03 | +0.8% | 3.62 | 3.76 | 3.62 | 65,200 | |
| 3.67 | +0.09 | +2.5% | 3.59 | 3.74 | 3.55 | 82,000 | |
| 3.58 | 0.00 | 0.0% | 3.54 | 3.58 | 3.53 | 30,600 | |
| 3.58 | +0.04 | +1.1% | 3.54 | 3.61 | 3.54 | 29,600 | |
| 3.54 | -0.15 | -4.1% | 3.67 | 3.69 | 3.53 | 83,900 | |
| 3.69 | +0.02 | +0.5% | 3.72 | 3.73 | 3.67 | 37,700 | |
| 3.67 | -0.01 | -0.3% | 3.73 | 3.74 | 3.67 | 36,300 | |
| 3.68 | -0.21 | -5.4% | 3.89 | 3.89 | 3.67 | 88,000 | |
| 3.89 | +0.12 | +3.2% | 3.77 | 3.93 | 3.75 | 56,700 | |
| 3.77 | -0.01 | -0.3% | 3.75 | 3.78 | 3.75 | 13,200 | |
| 3.78 | +0.09 | +2.4% | 3.70 | 3.78 | 3.70 | 34,400 | |
| 3.69 | -0.06 | -1.6% | 3.75 | 3.78 | 3.69 | 42,000 | |
| 3.75 | +0.07 | +1.9% | 3.76 | 3.79 | 3.72 | 41,000 | |
| 3.68 | +0.03 | +0.8% | 3.65 | 3.76 | 3.64 | 61,800 | |
| 3.65 | -0.01 | -0.3% | 3.65 | 3.68 | 3.64 | 34,100 | |
| 3.66 | -0.08 | -2.1% | 3.74 | 3.74 | 3.66 | 57,200 |
- Ticker
- B3:ETER3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- B3
- Currency
- BRL
Latest news
Decks
Investor Presentation (2024)
Investor deck · 50 slides · 2024
Eternit S.A. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 22 in all · newest May 10, 2023 · oldest 2020
- Decks
- 1 deck · latest 2024
Where Eternit S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ETER3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ETER3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Eternit S.A.