Stock listing

B3:EQTL3 Equatorial S.A. Ações

Home listing (B3) of Equatorial S.A.

Follow Equatorial S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EQTL3

48.88 BRL +0.71 (+1.5%)

Close on Oct 23, 2026

Past year +33.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
47.98 – 49.03 BRLOct 23, 2026
Volume
10.92M sharesOct 23, 2026
Market cap
61.41B BRLAt the close on Oct 23, 2026 · price × 1.26B shares outstanding
52-week range
33.61 – 51.26 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
493.4M BRLMedian day 10.35M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Equatorial S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:EQTL3 · Home48.88 BRL+0.71 (+1.5%)10,922,00048.2349.0347.9848.17Close on Oct 23, 2026
OTC:EQUEY$6.53 USD-3.18 (-32.7%)5,243$6.72$6.72$6.53$9.71Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:EQTL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
48.88+0.71+1.5%48.2349.0347.9810,922,000
48.17-0.46-0.9%48.0248.7447.9420,378,900
48.63-0.95-1.9%49.6450.1748.2113,496,600
49.58+1.02+2.1%49.5550.3149.0225,490,900
48.56+0.15+0.3%48.8849.2848.5612,064,000
48.41+0.26+0.5%48.1348.8547.9222,920,500
48.15-0.85-1.7%48.4748.8947.6913,301,500
49.00-0.20-0.4%48.2949.5147.8820,285,200
49.20-1.55-3.1%50.3050.3048.8317,720,800
50.75+1.09+2.2%49.8951.2649.8217,105,400
49.66+0.66+1.3%49.0050.5048.8017,030,100
49.00+0.80+1.7%48.2049.5948.0022,838,100
48.20+0.54+1.1%48.2549.2947.5126,406,800
47.66+5.75+13.7%46.7048.6846.3340,610,900
41.91+0.91+2.2%41.9842.0940.7710,327,600
41.00+0.35+0.9%40.3741.1840.0911,827,900
40.65+0.88+2.2%40.6941.0540.1213,210,200
39.77+0.65+1.7%39.2040.0238.9110,822,900
39.12-0.67-1.7%39.4039.6539.096,912,100
39.79+0.16+0.4%39.5639.9239.374,289,100
39.63-0.37-0.9%40.3040.3039.576,841,800
40.00-0.54-1.3%39.9940.7339.867,800,000
40.54+0.34+0.8%39.8040.8639.809,610,700
40.20+0.63+1.6%39.8040.4839.807,566,200
39.57+0.40+1.0%39.0439.5738.908,738,200
39.17-0.39-1.0%39.7739.9038.696,936,800
39.56+0.02+0.1%39.5440.0339.287,187,300
39.54+0.06+0.2%39.6940.0939.384,767,300
39.48-0.17-0.4%38.6039.7938.3211,524,100
39.65-0.45-1.1%40.0440.0439.218,050,100
40.10+1.29+3.3%38.6640.1038.5210,927,900
38.81-0.44-1.1%38.8639.2438.497,564,100
39.25+0.09+0.2%39.9040.0239.228,906,700
39.16+0.24+0.6%38.7039.5438.376,301,800
38.92+0.54+1.4%39.2539.5038.7710,043,300
38.38+1.29+3.5%37.6738.9937.3114,969,200
37.09+0.42+1.1%36.9937.8036.6712,867,100
36.67-0.08-0.2%37.1837.4036.6710,352,300
36.75+0.04+0.1%36.7736.9036.2011,930,100
36.71-0.12-0.3%36.3937.0936.396,392,100
36.83-0.32-0.9%37.3637.6836.728,226,300
37.15+0.82+2.3%36.4437.3836.389,229,800
36.33+0.56+1.6%35.4336.6635.3414,271,600
35.77+0.80+2.3%35.3336.1235.0015,802,500
34.97+0.14+0.4%34.5035.7634.4718,190,700
34.83+0.33+1.0%35.2235.3434.5210,693,500
34.50+0.27+0.8%34.1134.8334.1119,576,400
34.23-0.67-1.9%34.7635.0334.1019,369,700
34.90+0.08+0.2%34.7134.9033.6122,107,700
34.82-0.68-1.9%35.5335.6234.3520,627,300
35.50-0.31-0.9%35.9735.9735.2512,427,100
35.81-0.96-2.6%36.7536.9035.5710,469,900
36.77-0.51-1.4%37.1437.2036.415,984,300
37.28-1.15-3.0%38.5238.5237.009,908,600
38.43-0.75-1.9%38.8138.9638.124,224,600
39.18-0.03-0.1%39.3840.0539.173,846,400
39.21+0.32+0.8%39.7439.8238.865,300,100
38.89+0.23+0.6%39.0539.1738.484,351,800
38.660.000.0%39.1439.3638.483,594,100
38.66+0.84+2.2%37.9438.6637.904,032,700
37.82-1.01-2.6%38.8238.8737.789,642,300
38.83+0.03+0.1%39.7439.8038.734,941,900
38.80+0.46+1.2%38.6238.8538.403,113,200
38.34-0.68-1.7%38.6038.6838.178,200,900
39.02-0.33-0.8%39.1239.1638.513,844,900
Ticker
B3:EQTL3
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Equatorial (B3:EQTL3) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 1:00 PM ET

    Watch Transcript

  • Equatorial (B3:EQTL3) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 1:00 PM ET

    Watch Transcript

  • Equatorial (B3:EQTL3) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Equatorial Energia: Acquisition of 30% of Copasa for R$5.6bn leverages efficiency and governance for growth

Jun 11, 2026

Closed 38.77 (-0.3%) on Jun 12, 2026

Brazil's Equatorial wins key role in Copasa privatization with $1.1 billion bid

Jun 3, 2026

Closed 38.91 (-2.3%) on Jun 5, 2026

Brazil's Equatorial is expected to win key role in Copasa privatization, Valor reports

Jun 3, 2026

Closed 38.91 (-2.3%) on Jun 5, 2026

Equatorial Energia: Strong growth in utilities, renewables, and sanitation, with robust financial and ESG performance

May 26, 2026

Closed 37.99 (-1.6%) on May 27, 2026

Brazil's Equatorial submits bid to become lead investor in Copasa, Valor reports

May 25, 2026

Closed 38.60 (+0.3%) on May 26, 2026

Equatorial Energia: EBITDA up 11.3% and investments rose 12.2%, with leverage and liquidity significantly improved

May 14, 2026

Closed 38.80 (-1.1%) on May 14, 2026

Equatorial Energia: EBITDA rose 11.3% to R$2.9B, but net income dropped 23.6% amid higher financial costs

May 13, 2026

Closed 38.80 (-1.1%) on May 14, 2026

Brazil's government summons power distributors to sign 14 concession renewals

Apr 6, 2026

Closed 40.46 (-0.1%) on Apr 6, 2026

Equatorial Energia: EBITDA and investments surged, with regulatory compliance and major non-recurring items shaping 2025

Mar 26, 2026

Closed 40.00 (-5.2%) on Mar 26, 2026

Equatorial Q4 Adjusted Net Profit 802 Million Reais

Mar 25, 2026

Closed 40.00 (-5.2%) on Mar 26, 2026

All Equatorial S.A. news

Decks

Equatorial S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
16 in the last 12 months · 26 in all · newest Jun 11, 2026 · oldest 2024
Calls
26 calls with a replay · 26 with a transcript · latest Aug 13, 2026
Decks
26 decks · latest Aug 13, 2026

Where Equatorial S.A. is listed

ListingExchangeCountryCurrency
B3:EQTL3 · Home listing · This pageB3BrazilBRL
B3:EQTL3FB3BrazilBRL
OTC:EQUEYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Equatorial S.A.