Stock listing
B3:EQPA3 Equatorial Para Distribuidora de Energia SA Ações
Home listing (B3) of Equatorial Para Distribuidora de Energia SA
Follow Equatorial Para Distribuidora de Energia SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:EQPA3
4.98 BRL -0.40 (-7.4%)
Close on Oct 30, 2026
- Day range
- 4.84 – 5.13 BRLOct 30, 2026
- Volume
- 44,800 sharesOct 30, 2026
- Market cap
- 10.98B BRLAt the close on Oct 30, 2026 · price × 2.20B shares outstanding
- 52-week range
- 4.81 – 7.35 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 133,324 BRLMedian day 10,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:EQPA3 · Home | 4.98 BRL | -0.40 (-7.4%) | 44,800 | 5.13 | 5.13 | 4.84 | 5.38 | Close on Oct 30, 2026 |
| B3:EQPA7 | 8.01 BRL | — | — | 8.01 | 8.01 | 8.01 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:EQPA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.98 | -0.40 | -7.4% | 5.13 | 5.13 | 4.84 | 44,800 | |
| 5.38 | +0.01 | +0.2% | 5.48 | 5.48 | 5.32 | 94,700 | |
| 5.37 | -0.07 | -1.3% | 5.50 | 5.50 | 5.29 | 125,100 | |
| 5.44 | -0.12 | -2.2% | 5.56 | 5.69 | 5.37 | 170,800 | |
| 5.56 | -0.23 | -4.0% | 5.85 | 5.90 | 5.47 | 135,600 | |
| 5.79 | +0.08 | +1.4% | 5.70 | 5.84 | 5.61 | 24,000 | |
| 5.71 | -0.03 | -0.5% | 5.76 | 5.76 | 5.67 | 11,100 | |
| 5.74 | -0.03 | -0.5% | 5.78 | 5.78 | 5.67 | 7,900 | |
| 5.77 | -0.01 | -0.2% | 5.82 | 5.90 | 5.72 | 25,500 | |
| 5.78 | +0.13 | +2.3% | 5.65 | 5.85 | 5.64 | 27,800 | |
| 5.65 | -0.04 | -0.7% | 5.85 | 5.85 | 5.62 | 84,000 | |
| 5.69 | -0.07 | -1.2% | 5.76 | 5.76 | 5.65 | 54,400 | |
| 5.76 | +0.11 | +1.9% | 5.79 | 5.90 | 5.66 | 17,900 | |
| 5.65 | -0.06 | -1.1% | 5.84 | 5.90 | 5.54 | 28,100 | |
| 5.71 | +0.13 | +2.3% | 5.64 | 5.90 | 5.58 | 15,300 | |
| 5.58 | +0.04 | +0.7% | 5.61 | 5.90 | 5.51 | 13,000 | |
| 5.54 | -0.03 | -0.5% | 5.54 | 5.69 | 5.54 | 24,600 | |
| 5.57 | -0.01 | -0.2% | 5.58 | 5.58 | 5.54 | 9,400 | |
| 5.58 | +0.04 | +0.7% | 5.52 | 5.60 | 5.51 | 2,400 | |
| 5.54 | 0.00 | 0.0% | 5.51 | 5.56 | 5.46 | 6,500 | |
| 5.54 | +0.08 | +1.5% | 5.46 | 5.54 | 5.46 | 3,200 | |
| 5.46 | -0.02 | -0.4% | 5.54 | 5.54 | 5.46 | 4,300 | |
| 5.48 | -0.05 | -0.9% | 5.53 | 5.55 | 5.48 | 9,700 | |
| 5.53 | +0.02 | +0.4% | 5.53 | 5.53 | 5.51 | 8,000 | |
| 5.51 | +0.04 | +0.7% | 5.50 | 5.54 | 5.50 | 8,000 | |
| 5.47 | +0.02 | +0.4% | 5.49 | 5.49 | 5.41 | 8,000 | |
| 5.45 | -0.07 | -1.3% | 5.48 | 5.48 | 5.39 | 21,300 | |
| 5.52 | +0.01 | +0.2% | 5.53 | 5.53 | 5.50 | 8,200 | |
| 5.51 | -0.04 | -0.7% | 5.53 | 5.55 | 5.50 | 9,900 | |
| 5.55 | +0.07 | +1.3% | 5.49 | 5.55 | 5.49 | 11,200 | |
| 5.48 | -0.01 | -0.2% | 5.51 | 5.51 | 5.41 | 6,500 | |
| 5.49 | +0.03 | +0.5% | 5.50 | 5.50 | 5.46 | 7,900 | |
| 5.46 | -0.04 | -0.7% | 5.45 | 5.50 | 5.43 | 10,900 | |
| 5.50 | -0.02 | -0.4% | 5.52 | 5.52 | 5.48 | 17,300 | |
| 5.52 | +0.01 | +0.2% | 5.53 | 5.53 | 5.46 | 11,700 | |
| 5.51 | -0.07 | -1.3% | 5.55 | 5.64 | 5.51 | 17,100 | |
| 5.58 | +0.02 | +0.4% | 5.75 | 5.75 | 5.25 | 104,900 | |
| 5.56 | -0.06 | -1.1% | 5.79 | 5.79 | 5.54 | 9,000 | |
| 5.62 | +0.07 | +1.3% | 5.55 | 5.74 | 5.42 | 9,000 | |
| 5.55 | +0.17 | +3.2% | 5.41 | 5.65 | 5.39 | 14,500 | |
| 5.38 | -0.06 | -1.1% | 5.44 | 5.44 | 5.38 | 7,700 | |
| 5.44 | -0.10 | -1.8% | 5.53 | 5.55 | 5.43 | 5,200 | |
| 5.54 | +0.12 | +2.2% | 5.50 | 5.55 | 5.47 | 4,500 | |
| 5.42 | +0.01 | +0.2% | 5.50 | 5.70 | 5.36 | 18,300 | |
| 5.41 | +0.04 | +0.7% | 5.75 | 5.75 | 5.41 | 2,600 | |
| 5.37 | -0.15 | -2.7% | 5.48 | 5.48 | 5.35 | 11,700 | |
| 5.52 | +0.07 | +1.3% | 5.55 | 5.99 | 5.45 | 70,800 | |
| 5.45 | +0.04 | +0.7% | 5.33 | 5.69 | 5.33 | 8,400 | |
| 5.41 | +0.24 | +4.6% | 5.18 | 5.68 | 5.18 | 21,200 | |
| 5.17 | -0.08 | -1.5% | 5.21 | 5.24 | 5.17 | 5,500 | |
| 5.25 | +0.05 | +1.0% | 5.18 | 5.25 | 5.18 | 3,000 | |
| 5.20 | +0.02 | +0.4% | 5.11 | 5.21 | 5.11 | 2,400 | |
| 5.18 | -0.06 | -1.1% | 5.25 | 5.34 | 5.12 | 10,000 | |
| 5.24 | -0.08 | -1.5% | 5.33 | 5.41 | 5.23 | 9,600 | |
| 5.32 | -0.06 | -1.1% | 5.33 | 5.39 | 5.31 | 8,300 | |
| 5.38 | -0.12 | -2.2% | 5.54 | 5.54 | 5.32 | 6,500 | |
| 5.50 | +0.02 | +0.4% | 5.48 | 5.52 | 5.45 | 5,500 | |
| 5.48 | +0.12 | +2.2% | 5.36 | 5.48 | 5.36 | 7,200 | |
| 5.36 | +0.05 | +0.9% | 5.47 | 5.47 | 5.28 | 24,400 | |
| 5.31 | +0.01 | +0.2% | 5.30 | 5.31 | 5.28 | 14,600 | |
| 5.30 | 0.00 | 0.0% | 5.22 | 5.31 | 5.22 | 8,400 |
- Ticker
- B3:EQPA3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Equatorial Para Distribuidora de Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:EQPA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:EQPA5 | B3 | Brazil | BRL |
| B3:EQPA3F | B3 | Brazil | BRL |
| B3:EQPA6 | B3 | Brazil | BRL |
| B3:EQPA7 | B3 | Brazil | BRL |
| B3:EQPA7F | B3 | Brazil | BRL |
| B3:EQPA5F | B3 | Brazil | BRL |
| B3:EQPA6F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Equatorial Para Distribuidora de Energia SA.