Stock listing

B3:EQMA3B Equatorial Maranhao Distribuidora de Energia SA Ações

Home listing (B3) of Equatorial Maranhao Distribuidora de Energia SA

Follow Equatorial Maranhao Distribuidora de Energia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EQMA3B

28.03 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28.03 – 28.03 BRLOct 30, 2026
Market cap
4.52B BRLAt the close on Oct 30, 2026 · price × 161.3M shares outstanding
52-week range
27.51 – 35.49 BRLLowest and highest trades, Oct 31, 2025 – Nov 5, 2026
Traded on an average day
12,424 BRLMedian day 100 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Equatorial Maranhao Distribuidora de Energia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:EQMA3B · Home28.03 BRL0.00 (0.0%)—28.0328.0328.0328.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:EQMA3B · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.030.000.0%28.0328.0328.030
28.030.000.0%28.0328.0328.03200
28.03+0.52+1.9%28.6028.6028.031,900
27.51-4.48-14.0%30.1730.1727.513,300
31.990.000.0%31.9932.0031.991,600
31.990.000.0%31.9931.9931.990
31.99+0.50+1.6%31.9931.9931.99100
31.49+0.86+2.8%31.0031.4931.00200
30.630.000.0%30.6330.6330.630
30.630.000.0%30.6330.6330.630
30.63-0.36-1.2%30.6430.6430.631,200
30.99-0.53-1.7%31.0131.0130.61600
31.52+1.13+3.7%30.9931.5230.99400
30.390.000.0%30.3930.3930.390
30.390.000.0%30.3930.3930.390
30.39+0.87+2.9%30.3830.3930.38500
29.52-2.97-9.1%29.7129.7129.52400
32.490.000.0%32.4932.4932.490
32.49+2.94+9.9%31.0032.4930.001,000
29.550.000.0%29.5529.5529.550
29.55+0.11+0.4%29.5529.5529.55300
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.440.000.0%29.4429.4429.440
29.44+0.05+0.2%29.4429.4429.44100
29.390.000.0%29.3929.3929.390
29.390.000.0%29.3929.3929.39500
29.390.000.0%29.3929.3929.390
29.390.000.0%29.3929.3929.390
29.39+0.40+1.4%28.9929.3928.99700
28.99-0.25-0.9%28.9228.9928.90700
29.240.000.0%29.2429.2429.24100
29.240.000.0%29.2429.2429.240
29.240.000.0%29.2429.2429.240
29.240.000.0%29.2429.2429.240
29.24-0.12-0.4%29.2429.2429.01300
29.36+0.21+0.7%29.3529.4829.351,000
29.15-0.84-2.8%29.4129.4129.151,000
29.990.000.0%29.9929.9929.990
29.99+0.74+2.5%29.9929.9929.99100
29.25+0.14+0.5%29.4929.8929.25300
29.110.000.0%29.1129.1129.11100
29.110.000.0%29.1129.1129.110
29.110.000.0%29.1129.1129.110
29.11-0.38-1.3%29.1229.1229.11200
29.490.000.0%29.4929.4929.49100
29.490.000.0%29.4929.4929.490
29.490.000.0%29.4929.4929.490
29.490.000.0%29.4929.4929.490
29.490.000.0%29.4929.4929.49100
29.49+0.47+1.6%29.1729.4929.171,500
29.02-0.38-1.3%29.0429.0429.02300
29.40+0.54+1.9%29.2429.4029.24300
28.86-0.47-1.6%28.8228.8628.81300
29.330.000.0%29.3329.3329.330
29.33+0.31+1.1%28.8629.4928.863,800
29.02-0.58-2.0%30.0030.0029.02600
29.60-0.40-1.3%30.8530.8529.602,900
30.00-0.39-1.3%30.0030.0030.00900
30.39+0.38+1.3%30.3930.3930.39200
Ticker
B3:EQMA3B
Asset type
Stock
Exchange
B3
Currency
BRL

Where Equatorial Maranhao Distribuidora de Energia SA is listed

ListingExchangeCountryCurrency
B3:EQMA3B · Home listing · This pageB3BrazilBRL
B3:EQMA3BFB3BrazilBRL
B3:EQMA5BB3BrazilBRL
B3:EQMA6BB3BrazilBRL
B3:EQMA6BFB3BrazilBRL
B3:EQMA5BFB3BrazilBRL

Log in to ask 6ix AI your own questions about Equatorial Maranhao Distribuidora de Energia SA.