Stock listing
B3:ENJU3 Enjoei SA Ações
Home listing (B3) of Enjoei SA
Follow Enjoei SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ENJU3
6.26 BRL -1.36 (-17.8%)
Close on Oct 30, 2026
- Day range
- 5.99 – 6.50 BRLOct 30, 2026
- Volume
- 170,900 sharesOct 30, 2026
- Market cap
- 128.3M BRLAt the close on Oct 30, 2026 · price × 20.50M shares outstanding
- 52-week range
- 5.99 – 82.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 324,709 BRLMedian day 8,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ENJU3 · Home | 6.26 BRL | -1.36 (-17.8%) | 170,900 | 6.15 | 6.50 | 5.99 | 7.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:ENJU3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.26 | -1.36 | -17.8% | 6.15 | 6.50 | 5.99 | 170,900 | |
| 7.62 | +0.19 | +2.6% | 7.44 | 7.73 | 7.36 | 277,900 | |
| 7.43 | +0.22 | +3.1% | 7.20 | 7.49 | 7.17 | 178,900 | |
| 7.21 | -0.29 | -3.9% | 7.41 | 7.43 | 7.12 | 157,500 | |
| 7.50 | -0.40 | -5.1% | 7.90 | 8.00 | 7.36 | 215,800 | |
| 7.90 | -0.34 | -4.1% | 8.13 | 8.25 | 7.48 | 232,800 | |
| 8.24 | -71.76 | -89.7% | 7.52 | 8.24 | 7.36 | 193,300 | |
| 80.00 | +7.00 | +9.6% | 72.00 | 82.00 | 72.00 | 28,759 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 75.00 | 72.00 | 9,196 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 72.00 | 7,277 | |
| 75.00 | +67.50 | +900.0% | 77.00 | 78.00 | 72.00 | 20,456 | |
| 7.50 | +0.50 | +7.1% | 7.00 | 7.50 | 7.00 | 8,351 | |
| 7.00 | -0.10 | -1.4% | 7.00 | 7.20 | 6.90 | 5,724 | |
| 7.10 | -0.20 | -2.7% | 7.30 | 7.40 | 6.90 | 15,855 | |
| 7.30 | -0.20 | -2.7% | 7.40 | 7.50 | 7.20 | 11,505 | |
| 7.50 | +0.10 | +1.4% | 7.50 | 7.50 | 7.30 | 6,376 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.50 | 7.40 | 4,715 | |
| 7.50 | +0.10 | +1.4% | 7.40 | 7.50 | 7.40 | 5,286 | |
| 7.40 | 0.00 | 0.0% | 7.50 | 7.60 | 7.40 | 1,941 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.70 | 7.40 | 2,273 | |
| 7.50 | -0.20 | -2.6% | 7.70 | 7.80 | 7.50 | 3,659 | |
| 7.70 | -0.10 | -1.3% | 7.80 | 7.80 | 7.60 | 3,574 | |
| 7.80 | +0.30 | +4.0% | 7.50 | 8.00 | 7.50 | 7,049 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.60 | 7.40 | 2,816 | |
| 7.50 | -0.10 | -1.3% | 7.50 | 7.70 | 7.50 | 4,462 | |
| 7.60 | -0.10 | -1.3% | 7.70 | 7.70 | 7.50 | 6,784 | |
| 7.70 | 0.00 | 0.0% | 7.80 | 7.90 | 7.70 | 5,737 | |
| 7.70 | 0.00 | 0.0% | 7.60 | 7.80 | 7.50 | 4,977 | |
| 7.70 | -0.20 | -2.5% | 7.70 | 7.80 | 7.60 | 5,854 | |
| 7.90 | +0.40 | +5.3% | 7.50 | 8.00 | 7.40 | 18,308 | |
| 7.50 | 0.00 | 0.0% | 7.60 | 7.60 | 7.40 | 3,405 | |
| 7.50 | +0.10 | +1.4% | 7.50 | 7.60 | 7.40 | 2,428 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.60 | 7.40 | 5,072 | |
| 7.40 | -0.40 | -5.1% | 7.70 | 7.80 | 7.40 | 6,710 | |
| 7.80 | +0.40 | +5.4% | 7.40 | 7.90 | 7.30 | 12,362 | |
| 7.40 | -0.10 | -1.3% | 7.50 | 7.60 | 7.20 | 5,175 | |
| 7.50 | 0.00 | 0.0% | 7.60 | 7.70 | 7.50 | 2,114 | |
| 7.50 | -0.20 | -2.6% | 7.70 | 8.00 | 7.50 | 9,569 | |
| 7.70 | -0.20 | -2.5% | 7.90 | 8.00 | 7.70 | 2,504 | |
| 7.90 | +0.20 | +2.6% | 7.70 | 8.00 | 7.60 | 7,794 | |
| 7.70 | 0.00 | 0.0% | 7.80 | 7.80 | 7.50 | 9,221 | |
| 7.70 | -0.30 | -3.7% | 8.00 | 8.20 | 7.70 | 13,916 | |
| 8.00 | -0.40 | -4.8% | 8.40 | 8.50 | 8.00 | 11,215 | |
| 8.40 | +0.40 | +5.0% | 8.10 | 8.70 | 7.90 | 12,989 | |
| 8.00 | +0.40 | +5.3% | 7.80 | 8.30 | 7.60 | 13,257 | |
| 7.60 | -0.30 | -3.8% | 8.00 | 8.10 | 7.60 | 7,959 | |
| 7.90 | -0.10 | -1.2% | 7.90 | 8.10 | 7.90 | 2,828 | |
| 8.00 | +0.20 | +2.6% | 7.70 | 8.40 | 7.70 | 8,682 | |
| 7.80 | -0.50 | -6.0% | 8.20 | 8.40 | 7.80 | 11,732 | |
| 8.30 | +0.40 | +5.1% | 7.90 | 8.40 | 7.80 | 13,801 | |
| 7.90 | +0.40 | +5.3% | 7.60 | 8.00 | 7.30 | 12,391 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.70 | 7.40 | 2,454 | |
| 7.50 | -0.30 | -3.8% | 7.80 | 8.00 | 7.40 | 10,904 | |
| 7.80 | +0.50 | +6.8% | 7.30 | 7.80 | 7.30 | 11,478 | |
| 7.30 | +0.30 | +4.3% | 7.10 | 7.50 | 6.90 | 9,165 | |
| 7.00 | 0.00 | 0.0% | 6.90 | 7.40 | 6.80 | 7,537 | |
| 7.00 | +0.30 | +4.5% | 6.70 | 7.00 | 6.30 | 19,595 |
- Ticker
- B3:ENJU3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jul 1, 2026
Brazil's Enjoei says board elected Marcos Leite as CEO from September 9
Latest news
Brazil's Enjoei says board elected Marcos Leite as CEO from September 9
Jul 1, 2026
Closed 7.70 (0.0%) on Jul 2, 2026
Brazil's Enjoei taps Leandro Mota Marchesi as CFO
Jan 5, 2026
Closed 10.30 (0.0%) on Jan 6, 2026
Enjoei SA on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2026
Where Enjoei SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ENJU3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ENJU3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Enjoei SA.