Stock listing

B3:ENGI3 Energisa SA Ações

Home listing (B3) of Energisa SA

Follow Energisa SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ENGI3

13.50 BRL -0.03 (-0.2%)

Close on Oct 22, 2026

Past year +8.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
13.27 – 13.53 BRLOct 22, 2026
Volume
2,600 sharesOct 22, 2026
Market cap
13.17B BRLAt the close on Oct 22, 2026 · price × 975.3M shares outstanding
52-week range
11.26 – 14.47 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
63,648 BRLMedian day 3,500 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Energisa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ENGI3 · Home13.50 BRL-0.03 (-0.2%)2,60013.4213.5313.2713.53Close on Oct 22, 2026
B3:ENGI49.00 BRL-3.50 (-28.0%)37,9009.209.488.9012.50Close on Oct 27, 2026
B3:ENGI1147.64 BRL-18.83 (-28.3%)12,967,80047.3048.7547.0966.47Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:ENGI3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.50-0.03-0.2%13.4213.5313.272,600
13.53-0.17-1.2%13.9513.9513.532,900
13.70+0.17+1.3%13.5913.9513.5915,300
13.53+0.15+1.1%13.5513.5813.404,200
13.38-0.12-0.9%13.6013.6013.253,500
13.50-0.24-1.7%13.5813.6613.505,500
13.74-0.19-1.4%13.9313.9313.506,700
13.93-0.18-1.3%13.9514.1313.7212,400
14.11+0.61+4.5%13.6214.1113.6110,800
13.50+0.10+0.7%13.4013.6813.3110,000
13.40-0.02-0.1%13.2713.6413.2717,500
13.42+0.06+0.4%13.5313.5813.3512,300
13.36+0.76+6.0%12.8613.8512.8622,800
12.600.000.0%12.7012.8012.566,800
12.60+0.11+0.9%12.5512.6012.542,200
12.49+0.02+0.2%12.5012.6012.4610,800
12.47+0.22+1.8%12.2512.4912.242,700
12.25-0.30-2.4%12.3312.6012.254,900
12.55-0.11-0.9%12.5112.6012.216,200
12.66+0.15+1.2%12.4112.7012.312,700
12.51-0.21-1.7%12.7212.7212.512,000
12.72+0.21+1.7%12.5112.7412.452,200
12.51+0.26+2.1%12.5912.5912.274,100
12.25-0.02-0.2%12.2312.6012.195,200
12.27-0.03-0.2%12.3812.3912.233,000
12.30+0.22+1.8%12.0412.4012.044,700
12.08-0.27-2.2%12.2212.4812.083,600
12.35+0.16+1.3%12.0512.3512.035,500
12.19+0.09+0.7%12.1012.1912.101,500
12.10-0.04-0.3%12.0312.1812.033,100
12.14-0.22-1.8%12.3512.3512.132,900
12.36-0.03-0.2%12.1512.4912.153,000
12.39-0.01-0.1%12.2612.4412.254,100
12.40+0.26+2.1%12.2013.1512.2015,700
12.14+0.24+2.0%11.9012.1911.909,700
11.90+0.16+1.4%11.7612.0011.681,900
11.74+0.16+1.4%11.7711.8911.511,200
11.58-0.16-1.4%11.7411.7411.533,300
11.74-0.08-0.7%11.8911.9011.711,600
11.82+0.15+1.3%11.8611.8711.681,300
11.67-0.05-0.4%11.6011.9011.513,300
11.72-0.22-1.8%11.6411.9211.417,500
11.94+0.33+2.8%11.6311.9411.631,100
11.61-0.14-1.2%11.7011.9611.614,100
11.75+0.29+2.5%11.7911.7911.542,000
11.46+0.04+0.4%11.4011.5311.381,900
11.42+0.08+0.7%11.3911.6511.394,100
11.34+0.08+0.7%11.2711.3911.263,400
11.26-0.23-2.0%11.4911.4911.262,100
11.49-0.30-2.5%11.6011.6011.414,400
11.79+0.44+3.9%11.4411.9011.389,300
11.35-0.15-1.3%11.5111.5511.354,700
11.50-0.40-3.4%11.7011.8811.505,500
11.90-0.15-1.2%11.8012.0111.711,800
12.05+0.18+1.5%12.1912.1911.951,900
11.87-0.01-0.1%11.9012.1511.871,100
11.880.000.0%11.9511.9811.72900
11.88-0.11-0.9%11.6911.9811.691,000
11.99+0.19+1.6%11.8811.9911.784,600
11.80-0.13-1.1%12.1512.1511.705,700
11.93+0.14+1.2%11.6312.5311.636,300
11.79+0.03+0.3%11.9411.9511.533,100
11.76-0.44-3.6%11.8311.8711.751,400
12.20+0.38+3.2%11.8012.2011.801,100
11.820.000.0%11.8011.9011.722,400
Ticker
B3:ENGI3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Energisa: Early concession renewals and 7% EBITDA growth support long-term stability and expansion

May 12, 2026

Closed 12.47 (-2.0%) on May 12, 2026

Fitch Downgrades Energisa's IDRs To 'BB' From 'BB+'; Outlook Stable

Apr 30, 2026

Closed 13.25 (-1.9%) on May 4, 2026

Issued by another party

Energisa: Strong financial growth, operational excellence, and sustainability drive sector leadership

Apr 7, 2026

Closed 12.90 (+2.5%) on Apr 7, 2026

Energisa: Strong EBITDA and net income growth in 2025, with record dividends and quality compliance

Mar 13, 2026

Closed 12.30 (+0.2%) on Mar 13, 2026

Energisa Q4 recurring adjusted net profit 806 million reais

Mar 12, 2026

Closed 12.30 (+0.2%) on Mar 13, 2026

Actis, China Power Grid said among suitors for Energisa assets - Bloomberg News

Jan 16, 2026

Closed 12.22 (0.0%) on Jan 16, 2026

Energisa: EBITDA up 16.9% year-over-year, but net income down 13.6% on higher finance costs

Nov 7, 2025

Closed 13.05 (+3.0%) on Nov 10, 2025

Energisa: Strong Q2 with 25% EBITDA growth, 32% higher net income, and stable dividend policy

Aug 8, 2025

Energisa: Net income fell 9.5% and adjusted EBITDA dropped 15.8% in 1Q25 amid regulatory headwinds

May 9, 2025

Energisa: Net income doubled and EBITDA rose 8.1% in 2024, led by power distribution growth

Mar 19, 2025

All Energisa SA news

Decks

Energisa SA on 6ix

News releases
7 in the last 12 months · 12 in all · newest May 12, 2026 · oldest 2024
Decks
3 decks · latest October 2026

Where Energisa SA is listed

ListingExchangeCountryCurrency
B3:ENGI3 · Home listing · This pageB3BrazilBRL
B3:ENGI4B3BrazilBRL
B3:ENGI4FB3BrazilBRL
B3:ENGI3FB3BrazilBRL
B3:ENGI11B3BrazilBRL

Log in to ask 6ix AI your own questions about Energisa SA.