Stock listing

B3:EDFO11 Fundo de Investimento Imobiliario Edificio Ourinvest Cotas Ações

Follow Fundo de Investimento Imobiliario Edificio Ourinvest Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EDFO11

124.45 BRL +1.43 (+1.2%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
124.45 – 124.46 BRLNov 3, 2026
Volume
6 sharesNov 3, 2026
Market cap
30.71M BRLAt the close on Nov 3, 2026 · price × 246,738 shares outstanding
52-week range
110.13 – 148.80 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
8,093 BRLMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fundo de Investimento Imobiliario Edificio Ourinvest Cotas logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:EDFO11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
124.45+1.43+1.2%124.46124.46124.456
123.02-11.47-8.5%123.02123.02123.025
134.49+9.49+7.6%134.48134.49134.482
125.00-9.99-7.4%125.00125.00125.001
134.99-3.00-2.2%134.99134.99134.991
137.99+16.99+14.0%123.00137.99122.98673
121.00-14.98-11.0%115.71121.00115.71501
135.98+10.98+8.8%135.98135.98135.982
125.00-11.99-8.8%125.00137.98125.00212
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.99+9.99+7.9%136.99136.99136.991
127.00+0.020.0%126.98127.00126.9828
126.980.000.0%126.98126.98126.980
126.98+5.98+4.9%124.49126.98124.4983
121.00+5.56+4.8%115.75121.01115.7554
115.44-5.57-4.6%129.99129.99115.442
121.010.000.0%115.31127.88115.318
121.01+0.020.0%120.99121.02115.02121
120.99+5.95+5.2%121.00124.98115.0527
115.04-4.96-4.1%118.26120.93115.0236
120.00+1.00+0.8%125.00134.65110.1354
119.00-15.99-11.8%127.94128.00115.301,563
134.990.000.0%134.99134.99134.990
134.990.000.0%134.99134.99134.990
134.990.000.0%134.99134.99134.990
134.990.000.0%134.99134.99134.990
134.99-2.51-1.8%130.37135.00128.2812
137.50-1.66-1.2%132.90137.99125.27122
139.16-0.84-0.6%139.16139.16139.163
140.000.000.0%140.00140.00140.000
140.000.000.0%140.00140.00140.000
140.000.000.0%140.00140.00140.000
140.000.000.0%140.00140.00140.00508
140.000.000.0%140.00140.00140.000
140.00-4.94-3.4%139.99140.00139.993
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.94-3.05-2.1%144.94144.94144.946
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
Ticker
B3:EDFO11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Edificio Ourinvest Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Edificio Ourinvest Cotas.