Stock listing

B3:ECOR3 EcoRodovias Infraestrutura e Logistica S.A. Ações

Home listing (B3) of EcoRodovias Infraestrutura e Logistica S.A.

Follow EcoRodovias Infraestrutura e Logistica S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ECOR3

5.19 BRL +0.31 (+6.4%)

Close on Nov 6, 2026

Past year -38.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
4.85 – 5.26 BRLNov 6, 2026
Volume
14.55M sharesNov 6, 2026
Market cap
3.61B BRLAt the close on Nov 6, 2026 · price × 695.6M shares outstanding
52-week range
4.75 – 14.87 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
119.3M BRLMedian day 11.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
EcoRodovias Infraestrutura e Logistica S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ECOR3 · Home5.19 BRL+0.31 (+6.4%)14,546,3004.955.264.854.88Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:ECOR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.19+0.31+6.4%4.955.264.8514,546,300
4.88-0.30-5.8%5.205.344.8812,843,100
5.18+0.28+5.7%4.975.274.9719,195,800
4.90+0.01+0.2%4.844.954.7514,670,700
4.89-0.31-6.0%5.145.144.8516,781,200
5.20-0.09-1.7%5.325.455.0917,268,700
5.29-0.53-9.1%5.765.765.2025,085,500
5.82+0.63+12.1%5.375.845.0764,931,400
5.19-7.96-60.5%6.586.584.8070,179,600
13.15+0.43+3.4%12.7913.3812.5418,774,800
12.72-0.61-4.6%13.0013.0912.5619,356,000
13.33-0.42-3.1%13.8513.9312.9317,290,000
13.75+0.42+3.2%13.6014.0413.5743,980,100
13.33+0.27+2.1%13.1513.7213.1512,942,200
13.06+0.30+2.4%12.9013.1312.688,020,600
12.76-0.99-7.2%13.1013.6312.7216,238,300
13.75+0.02+0.1%13.3013.8812.7815,690,600
13.73-1.02-6.9%14.4714.5013.7012,609,400
14.75+0.98+7.1%13.9014.8713.8315,986,900
13.77+0.92+7.2%12.7514.1512.7220,564,300
12.85-0.14-1.1%12.8913.5012.8315,106,700
12.99+0.66+5.4%12.3313.2112.1919,074,400
12.33+2.44+24.7%11.8012.9011.2033,511,700
9.89+0.58+6.2%9.579.919.1322,505,800
9.31+0.28+3.1%9.099.338.9111,232,200
9.03+0.36+4.2%8.889.038.7212,411,800
8.67+0.01+0.1%8.708.728.5610,919,400
8.66-0.32-3.6%8.948.948.5515,311,700
8.98+0.05+0.6%9.139.198.7110,071,400
8.93+0.34+4.0%8.659.228.5614,466,300
8.59+0.02+0.2%8.538.788.4018,224,400
8.57-0.16-1.8%8.688.698.4112,490,000
8.73+0.46+5.6%8.328.768.2510,419,300
8.27+0.07+0.9%8.158.318.0411,439,200
8.20-0.02-0.2%8.258.257.917,337,700
8.22+0.13+1.6%8.088.298.087,473,500
8.09+0.25+3.2%7.888.127.766,130,900
7.84-0.30-3.7%7.988.017.788,342,200
8.14-0.08-1.0%8.318.328.025,688,700
8.22+0.32+4.1%7.828.327.756,323,800
7.90-0.21-2.6%8.068.107.754,119,300
8.11+0.19+2.4%8.078.278.046,634,700
7.92+0.28+3.7%7.617.937.508,222,000
7.64-0.09-1.2%8.048.047.609,328,000
7.73+0.49+6.8%7.317.997.0813,925,400
7.24-0.05-0.7%7.317.517.1911,941,400
7.29+0.38+5.5%7.157.337.115,762,100
6.91-0.05-0.7%6.967.016.753,972,700
6.96+0.01+0.1%6.897.036.883,614,700
6.950.000.0%6.997.206.934,287,200
6.95+0.28+4.2%6.666.986.665,721,200
6.67-0.02-0.3%6.626.766.613,998,000
6.69+0.45+7.2%6.286.776.289,382,500
6.24+0.14+2.3%6.036.266.006,597,000
6.10+0.23+3.9%6.006.125.994,613,300
5.87-0.11-1.8%5.966.025.843,614,000
5.98+0.07+1.2%5.876.045.874,349,200
5.91-0.21-3.4%6.066.095.855,033,300
6.12-0.05-0.8%6.166.226.053,153,300
6.17+0.16+2.7%6.026.185.934,585,500
6.01-0.23-3.7%6.236.296.014,071,300
6.24-0.39-5.9%6.626.646.247,897,300
6.63-0.19-2.8%6.856.886.436,553,600
6.82-0.42-5.8%7.197.226.807,732,300
Ticker
B3:ECOR3
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
B3
Currency
BRL

What changed lately

Latest news

Notice to the Market - Signing of Ecovias Imigrantes’ Contractual Amendment

Jul 22, 2026

Closed 7.06 (+3.8%) on Jul 22, 2026

Notice to the Market - Takeover of the BR-251/MG and BR-116/MG highway system (Ecovias das Gerais)

Jul 3, 2026

Closed 7.44 (-1.6%) on Jul 6, 2026

Notice on Related-Party Transactions - Ecovias das Gerais

Jun 9, 2026

Closed 7.12 (-3.1%) on Jun 10, 2026

Material Fact – Ecoporto Transition Agreement

May 28, 2026

Closed 7.66 (-1.8%) on May 28, 2026

Material Fact – Paraná Agreement

May 27, 2026

Closed 7.66 (-1.8%) on May 28, 2026

Earnings Release 1Q26

May 7, 2026

Closed 8.92 (-3.3%) on May 8, 2026

4Q25 Results Presentation

Mar 18, 2026

Closed 8.79 (-3.4%) on Mar 18, 2026

Earnings Release 4Q25

Mar 17, 2026

Closed 8.79 (-3.4%) on Mar 18, 2026

Notice to the Market - Operational Performance

Mar 5, 2026

Closed 9.56 (-1.8%) on Mar 6, 2026

Notice to the Market - Termination of the Ecovias Sul concession agreement

Mar 4, 2026

Closed 10.24 (+1.9%) on Mar 4, 2026

All EcoRodovias Infraestrutura e Logistica S.A. news

EcoRodovias Infraestrutura e Logistica S.A. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
14 in the last 12 months · 14 in all · newest Jul 22, 2026 · oldest 2025

Where EcoRodovias Infraestrutura e Logistica S.A. is listed

ListingExchangeCountryCurrency
B3:ECOR3 · Home listing · This pageB3BrazilBRL
B3:ECOR3FB3BrazilBRL

Log in to ask 6ix AI your own questions about EcoRodovias Infraestrutura e Logistica S.A.