Stock listing

B3:ECOO11 iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice Ações

Brazilian listing (B3) of iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice · home listing B3:ECOO

Follow iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ECOO11

136.07 BRL -1.54 (-1.1%)

Close on Nov 12, 2026

Past year -4.8% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
136.07 – 137.61 BRLNov 12, 2026
Volume
79 sharesNov 12, 2026
52-week range
127.00 – 181.79 BRLLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
135,454 BRLMedian day 54 shares · 6 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ECOO11136.07 BRL-1.54 (-1.1%)79137.61137.61136.07137.61Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · BMFBOVESPA:ECOO11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
133.43+0.93+0.7%132.80133.74132.8031
132.50+1.50+1.1%132.50132.50132.503
131.00+3.09+2.4%129.77131.00129.773
127.91-1.13-0.9%127.00127.91127.0056
129.04-2.26-1.7%128.95129.45128.959
131.30-2.07-1.6%134.93134.93131.30541
133.37-5.10-3.7%135.70135.74133.37109
138.47+0.35+0.3%138.97140.78138.47268
138.12-41.21-23.0%161.00161.00138.12118
179.33+2.56+1.4%177.76179.33176.9930,037
176.77-3.57-2.0%178.75178.75176.67107
180.340.000.0%180.34180.34180.345
180.34+3.84+2.2%179.00180.63179.00451
176.50+2.29+1.3%176.54176.54176.508
174.21-2.29-1.3%175.08175.08174.215
176.50-0.26-0.1%176.26176.50176.2673
176.76-1.14-0.6%173.52177.32173.5232
177.90-3.86-2.1%178.33178.33177.7913
181.76+3.21+1.8%180.77181.79180.42245
178.55+1.40+0.8%176.08178.55176.08773
177.15-0.44-0.2%176.00178.32176.002,581
177.59-1.95-1.1%177.14177.59177.1423
179.54+20.18+12.7%169.00179.71169.008,063
159.36+2.67+1.7%158.62159.37156.34275
156.69-0.25-0.2%155.16156.94155.163
156.94+3.57+2.3%155.16156.94155.1654
153.37+0.46+0.3%150.57153.37150.21651
152.910.000.0%152.91152.91152.910
152.91-1.05-0.7%153.14153.15152.2611
153.96-2.32-1.5%154.38154.97153.96141
156.28-0.010.0%157.22157.22156.284
156.29+1.47+0.9%155.71156.29155.71179
154.82+1.12+0.7%154.58155.66154.5825
153.70-0.58-0.4%153.54153.70152.36313
154.28+2.21+1.5%153.64154.28153.644
152.07-0.76-0.5%154.36154.36152.0762
152.83+0.29+0.2%149.48153.18149.48117
152.54-0.62-0.4%149.00152.54149.0069
153.16-0.55-0.4%154.33154.43153.16237
153.71+2.25+1.5%153.71153.71153.714
151.46-3.47-2.2%151.66151.77151.464
154.93+1.56+1.0%155.00155.00154.9334
153.370.000.0%153.37153.37153.370
153.37+0.26+0.2%151.59153.37151.2975
153.11+2.25+1.5%150.86153.92150.8620
150.86+3.75+2.5%147.11151.18147.1118
147.11+1.64+1.1%145.61147.11145.6179
145.47+3.01+2.1%145.00145.47145.0038
142.46-0.56-0.4%144.46144.46142.465
143.020.000.0%143.02143.02143.020
143.02+0.43+0.3%144.02144.40143.0256
142.59+3.29+2.4%139.72142.59139.72400
139.300.000.0%139.30139.30139.300
139.30+3.40+2.5%137.06139.30137.06169
135.90-0.80-0.6%136.10136.10135.90158
136.70-0.22-0.2%137.93138.39136.7057
136.92+0.70+0.5%135.63137.02135.635
136.220.000.0%136.22136.22136.220
136.22-1.01-0.7%137.17137.17135.11116
137.23+0.09+0.1%136.96137.23136.756
137.140.000.0%137.14137.14137.140
Ticker
B3:ECOO11
Asset type
Fund
Exchange
B3
Currency
BRL

iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice is listed

ListingExchangeCountryCurrency
B3:ECOO · Home listingB3BrazilBRL
B3:ECOO11 · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice.