Stock listing
B3:ECOM3 Economatica SA Ações
Home listing (B3) of Economatica SA
Follow Economatica SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ECOM3
1.40 BRL +0.01 (+0.7%)
Close on Oct 22, 2026
- Day range
- 1.35 – 1.44 BRLOct 22, 2026
- Volume
- 48,000 sharesOct 22, 2026
- 52-week range
- 0.95 – 6.79 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 20,607 BRLMedian day 11,300 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ECOM3 · Home | 1.40 BRL | +0.01 (+0.7%) | 48,000 | 1.40 | 1.44 | 1.35 | 1.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:ECOM3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.40 | +0.01 | +0.7% | 1.40 | 1.44 | 1.35 | 48,000 | |
| 1.39 | -0.01 | -0.7% | 1.46 | 1.46 | 1.39 | 1,200 | |
| 1.40 | +0.01 | +0.7% | 1.40 | 1.44 | 1.40 | 13,100 | |
| 1.39 | -0.08 | -5.4% | 1.45 | 1.45 | 1.38 | 30,400 | |
| 1.47 | +0.01 | +0.7% | 1.45 | 1.49 | 1.43 | 18,000 | |
| 1.46 | +0.01 | +0.7% | 1.44 | 1.46 | 1.40 | 30,400 | |
| 1.45 | +0.06 | +4.3% | 1.39 | 1.45 | 1.36 | 12,200 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.40 | 1.38 | 40,400 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.44 | 1.40 | 4,400 | |
| 1.40 | -0.02 | -1.4% | 1.44 | 1.44 | 1.37 | 12,800 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.47 | 1.35 | 8,600 | |
| 1.42 | +0.08 | +6.0% | 1.28 | 1.42 | 1.28 | 9,300 | |
| 1.34 | +0.01 | +0.8% | 1.47 | 1.50 | 1.31 | 16,000 | |
| 1.33 | +0.03 | +2.3% | 1.40 | 1.40 | 1.33 | 5,200 | |
| 1.30 | +0.08 | +6.6% | 1.24 | 1.42 | 1.24 | 48,600 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.26 | 1.22 | 3,200 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.20 | 500 | |
| 1.20 | -0.03 | -2.4% | 1.25 | 1.26 | 1.20 | 13,900 | |
| 1.23 | -0.16 | -11.5% | 1.45 | 1.45 | 1.23 | 46,800 | |
| 1.39 | -0.04 | -2.8% | 1.39 | 1.47 | 1.39 | 2,900 | |
| 1.43 | -0.02 | -1.4% | 1.36 | 1.46 | 1.36 | 2,600 | |
| 1.45 | -0.06 | -4.0% | 1.47 | 1.47 | 1.41 | 20,100 | |
| 1.51 | -0.05 | -3.2% | 1.56 | 1.58 | 1.50 | 8,500 | |
| 1.56 | -0.02 | -1.3% | 1.54 | 1.58 | 1.50 | 8,500 | |
| 1.58 | +0.20 | +14.5% | 1.47 | 1.58 | 1.34 | 43,400 | |
| 1.38 | -0.05 | -3.5% | 1.46 | 1.50 | 1.32 | 15,900 | |
| 1.43 | +0.19 | +15.3% | 1.21 | 1.58 | 1.12 | 102,600 | |
| 1.24 | +0.18 | +17.0% | 1.04 | 1.25 | 1.04 | 61,800 | |
| 1.06 | -0.02 | -1.9% | 1.08 | 1.09 | 1.05 | 10,700 | |
| 1.08 | +0.01 | +0.9% | 1.05 | 1.10 | 1.05 | 26,900 | |
| 1.07 | -0.12 | -10.1% | 1.14 | 1.17 | 1.05 | 24,000 | |
| 1.19 | +0.07 | +6.2% | 1.05 | 1.19 | 1.05 | 3,200 | |
| 1.12 | -0.02 | -1.8% | 1.17 | 1.17 | 1.06 | 2,000 | |
| 1.14 | +0.07 | +6.5% | 1.10 | 1.17 | 1.05 | 14,200 | |
| 1.07 | 0.00 | 0.0% | 1.08 | 1.09 | 1.06 | 3,000 | |
| 1.07 | +0.01 | +0.9% | 1.07 | 1.07 | 1.07 | 2,300 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.08 | 1.05 | 4,700 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.05 | 1,400 | |
| 1.06 | +0.01 | +1.0% | 1.07 | 1.07 | 1.05 | 2,200 | |
| 1.05 | +0.02 | +1.9% | 1.03 | 1.05 | 1.03 | 1,900 | |
| 1.03 | +0.02 | +2.0% | 1.00 | 1.03 | 1.00 | 3,400 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.03 | 1.01 | 54,800 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 0.99 | 7,600 | |
| 1.00 | -0.01 | -1.0% | 0.98 | 1.01 | 0.98 | 5,100 | |
| 1.01 | 0.00 | 0.0% | 1.00 | 1.01 | 0.98 | 16,900 | |
| 1.01 | +0.02 | +2.0% | 1.02 | 1.02 | 0.99 | 5,000 | |
| 0.99 | +0.01 | +1.0% | 0.97 | 1.03 | 0.95 | 50,000 | |
| 0.98 | 0.00 | 0.0% | 1.00 | 1.01 | 0.98 | 23,300 | |
| 0.98 | -0.01 | -1.0% | 1.01 | 1.01 | 0.98 | 6,000 | |
| 0.99 | +0.01 | +1.0% | 0.98 | 1.04 | 0.98 | 5,200 | |
| 0.98 | -0.01 | -1.0% | 1.01 | 1.01 | 0.98 | 2,900 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.01 | 0.99 | 600 | |
| 1.01 | +0.03 | +3.1% | 1.00 | 1.03 | 0.99 | 16,900 | |
| 0.98 | -0.01 | -1.0% | 1.03 | 1.03 | 0.98 | 22,400 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.02 | 0.99 | 11,300 | |
| 1.01 | -0.05 | -4.7% | 1.04 | 1.07 | 1.01 | 19,100 | |
| 1.06 | +0.04 | +3.9% | 1.03 | 1.07 | 1.02 | 20,200 | |
| 1.02 | -0.03 | -2.9% | 1.02 | 1.02 | 1.02 | 200 | |
| 1.05 | 0.00 | 0.0% | 1.06 | 1.06 | 1.04 | 12,300 | |
| 1.05 | -0.02 | -1.9% | 1.06 | 1.06 | 1.05 | 4,200 | |
| 1.07 | -0.03 | -2.7% | 1.13 | 1.14 | 1.07 | 3,500 | |
| 1.10 | +0.03 | +2.8% | 1.07 | 1.18 | 1.03 | 24,100 | |
| 1.07 | +0.05 | +4.9% | 1.02 | 1.07 | 1.02 | 26,800 | |
| 1.02 | -0.02 | -1.9% | 1.02 | 1.02 | 1.01 | 2,200 | |
| 1.04 | +0.02 | +2.0% | 1.04 | 1.05 | 1.01 | 13,300 |
- Ticker
- B3:ECOM3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Decks
Investor Presentation (2024)
Investor deck · 19 slides · Apr 6, 2024
Q1 2026 Earnings Presentation
Earnings · 8 slides
Q2 2026 Earnings Presentation
Earnings · 7 slides
Economatica SA on 6ix
- Decks
- 3 decks · latest Apr 6, 2024
Where Economatica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ECOM3 · Home listing · This page | B3 | Brazil | BRL |
| B3:ECOM3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Economatica SA.