Stock listing

B3:EALT3 Electro Aco Altona SA Ações

Home listing (B3) of Electro Aco Altona SA

Follow Electro Aco Altona SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EALT3

13.50 BRL +0.75 (+5.9%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 13.50 – 13.50 BRLOct 30, 2026
Volume: 600 sharesOct 30, 2026
Market cap: 134.6M BRLAt the close on Oct 30, 2026 · price × 9.97M shares outstanding
52-week range: 10.55 – 14.70 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,208 BRLMedian day 100 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:EALT3 · Home	13.50 BRL	+0.75 (+5.9%)	600	13.50	13.50	13.50	12.75	Close on Oct 30, 2026
B3:EALT4	11.93 BRL	+0.10 (+0.8%)	2,200	12.13	12.13	11.92	11.83	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:EALT3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	13.50	+0.75	+5.9%	13.50	13.50	13.50	600
Fri, Oct 23	12.75	-0.44	-3.3%	12.75	12.75	12.75	500
Thu, Oct 22	13.19	+0.19	+1.5%	13.19	13.19	13.19	200
Wed, Oct 21	13.00	-0.79	-5.7%	13.00	13.00	13.00	600
Tue, Oct 20	13.79	0.00	0.0%	13.79	13.79	13.79	0
Mon, Oct 19	13.79	+0.99	+7.7%	13.79	13.79	13.79	600
Fri, Oct 16	12.80	-0.31	-2.4%	12.80	12.80	12.80	600
Thu, Oct 15	13.11	0.00	0.0%	13.11	13.11	13.11	0
Wed, Oct 14	13.11	-0.66	-4.8%	13.11	13.11	13.11	200
Tue, Oct 13	13.77	0.00	0.0%	13.77	13.77	13.77	0
Fri, Oct 9	13.77	-0.13	-0.9%	13.77	13.77	13.77	600
Thu, Oct 8	13.90	0.00	0.0%	13.10	13.90	13.10	300
Wed, Oct 7	13.90	+1.05	+8.2%	13.25	13.90	13.25	500
Tue, Oct 6	12.85	0.00	0.0%	12.85	12.85	12.85	0
Mon, Oct 5	12.85	0.00	0.0%	12.85	12.85	12.85	1,300
Fri, Oct 2	12.85	0.00	0.0%	12.85	12.85	12.85	0
Thu, Oct 1	12.85	0.00	0.0%	12.85	12.85	12.85	0
Wed, Sep 30	12.85	0.00	0.0%	12.85	12.85	12.85	0
Tue, Sep 29	12.85	0.00	0.0%	12.85	12.85	12.85	100
Mon, Sep 28	12.85	+0.55	+4.5%	12.85	12.85	12.85	100
Fri, Sep 25	12.30	0.00	0.0%	12.30	12.30	12.30	0
Thu, Sep 24	12.30	0.00	0.0%	12.30	12.30	12.30	0
Wed, Sep 23	12.30	0.00	0.0%	12.30	12.30	12.30	200
Tue, Sep 22	12.30	0.00	0.0%	12.30	12.30	12.30	0
Mon, Sep 21	12.30	+0.05	+0.4%	12.30	12.30	12.30	100
Fri, Sep 18	12.25	0.00	0.0%	12.25	12.25	12.25	0
Thu, Sep 17	12.25	0.00	0.0%	12.25	12.25	12.25	0
Wed, Sep 16	12.25	0.00	0.0%	12.25	12.25	12.25	0
Tue, Sep 15	12.25	0.00	0.0%	12.25	12.25	12.25	0
Mon, Sep 14	12.25	-0.24	-1.9%	12.75	12.75	12.25	1,000
Fri, Sep 11	12.49	0.00	0.0%	12.49	12.49	12.49	0
Thu, Sep 10	12.49	0.00	0.0%	12.49	12.49	12.49	0
Wed, Sep 9	12.49	-0.01	-0.1%	12.49	12.49	12.49	200
Tue, Sep 8	12.50	+0.20	+1.6%	12.25	12.50	12.25	1,100
Mon, Sep 7	12.30	0.00	0.0%	12.30	12.30	12.30	0
Fri, Sep 4	12.30	+0.40	+3.4%	12.30	12.30	12.30	200
Thu, Sep 3	11.90	+0.66	+5.9%	11.90	11.90	11.90	100
Wed, Sep 2	11.24	+0.01	+0.1%	12.00	12.00	11.23	500
Tue, Sep 1	11.23	-0.27	-2.3%	11.15	11.23	11.15	1,900
Mon, Aug 31	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Aug 28	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Aug 27	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Aug 26	11.50	+0.55	+5.0%	11.50	11.50	11.50	100
Tue, Aug 25	10.95	-0.04	-0.4%	10.95	10.95	10.95	100
Mon, Aug 24	10.99	0.00	0.0%	10.99	10.99	10.99	100
Fri, Aug 21	10.99	+0.44	+4.2%	10.99	10.99	10.99	100
Thu, Aug 20	10.55	-0.17	-1.6%	10.85	10.85	10.55	200
Wed, Aug 19	10.72	-0.33	-3.0%	10.72	10.72	10.72	100
Tue, Aug 18	11.05	0.00	0.0%	11.05	11.05	11.05	0
Mon, Aug 17	11.05	-0.65	-5.6%	11.05	11.05	11.05	500
Fri, Aug 14	11.70	-0.20	-1.7%	11.90	11.90	11.70	200
Thu, Aug 13	11.90	-0.05	-0.4%	11.95	11.95	11.90	200
Wed, Aug 12	11.95	+0.75	+6.7%	11.95	11.95	11.95	100
Tue, Aug 11	11.20	0.00	0.0%	11.20	11.20	11.20	0
Mon, Aug 10	11.20	-0.79	-6.6%	11.20	11.20	11.20	100
Fri, Aug 7	11.99	+0.27	+2.3%	12.30	12.30	11.99	800
Thu, Aug 6	11.72	-0.28	-2.3%	11.72	11.72	11.72	100
Wed, Aug 5	12.00	0.00	0.0%	12.00	12.00	12.00	100
Tue, Aug 4	12.00	-0.30	-2.4%	12.00	12.00	12.00	300
Mon, Aug 3	12.30	+0.29	+2.4%	12.29	12.30	12.29	600
Fri, Jul 31	12.01	0.00	0.0%	12.01	12.01	12.01	300
Thu, Jul 30	12.01	+0.02	+0.2%	12.01	12.01	12.01	600

Ticker: B3:EALT3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Electro Aco Altona SA is listed

Listing	Exchange	Country	Currency
B3:EALT3 · Home listing · This page	B3	Brazil	BRL
B3:EALT4	B3	Brazil	BRL
B3:EALT4F	B3	Brazil	BRL
B3:EALT3F	B3	Brazil	BRL