Stock listing
B3:DPRO11 Devant Properties Fundo de Investimento Imobiliario Ações
Follow Devant Properties Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DPRO11
5.29 BRL -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- 4.90 – 5.29 BRLNov 3, 2026
- Volume
- 14 sharesNov 3, 2026
- 52-week range
- 4.80 – 6.90 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 836 BRLMedian day 56 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:DPRO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.29 | -0.01 | -0.2% | 4.90 | 5.29 | 4.90 | 14 | |
| 5.30 | +0.33 | +6.6% | 5.02 | 5.30 | 4.97 | 45 | |
| 4.97 | 0.00 | 0.0% | 5.02 | 5.03 | 4.97 | 24 | |
| 4.97 | -0.33 | -6.2% | 5.36 | 5.36 | 4.97 | 46 | |
| 5.30 | +0.30 | +6.0% | 5.05 | 5.30 | 4.85 | 1,319 | |
| 5.00 | -0.35 | -6.5% | 5.24 | 5.24 | 4.99 | 159 | |
| 5.35 | +0.01 | +0.2% | 5.23 | 5.35 | 5.22 | 4 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.34 | 0 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.34 | 10 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.34 | 1 | |
| 5.34 | +0.06 | +1.1% | 5.34 | 5.34 | 5.34 | 4 | |
| 5.28 | +0.07 | +1.3% | 5.10 | 5.28 | 5.10 | 25 | |
| 5.21 | +0.06 | +1.2% | 5.21 | 5.21 | 5.21 | 24 | |
| 5.15 | +0.01 | +0.2% | 5.20 | 5.20 | 5.15 | 3 | |
| 5.14 | -0.10 | -1.9% | 5.13 | 5.14 | 5.13 | 104 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 3 | |
| 5.24 | 0.00 | 0.0% | 5.30 | 5.30 | 5.24 | 31 | |
| 5.24 | -0.09 | -1.7% | 5.33 | 5.33 | 5.12 | 236 | |
| 5.33 | +0.24 | +4.7% | 5.33 | 5.33 | 5.33 | 111 | |
| 5.09 | -0.15 | -2.9% | 5.29 | 5.30 | 5.08 | 160 | |
| 5.24 | +0.06 | +1.2% | 5.20 | 5.24 | 5.19 | 117 | |
| 5.18 | +0.22 | +4.4% | 5.05 | 5.29 | 4.87 | 69 | |
| 4.96 | -0.12 | -2.4% | 5.09 | 5.09 | 4.95 | 13 | |
| 5.08 | +0.13 | +2.6% | 4.85 | 5.10 | 4.85 | 171 | |
| 4.95 | -0.07 | -1.4% | 5.02 | 5.02 | 4.95 | 13 | |
| 5.02 | +0.12 | +2.4% | 4.95 | 5.02 | 4.80 | 76 | |
| 4.90 | -0.10 | -2.0% | 4.90 | 4.90 | 4.90 | 2 | |
| 5.00 | +0.01 | +0.2% | 4.99 | 5.00 | 4.99 | 3 | |
| 4.99 | -0.11 | -2.2% | 4.99 | 5.14 | 4.99 | 66 | |
| 5.10 | +0.01 | +0.2% | 5.10 | 5.15 | 5.10 | 46 | |
| 5.09 | +0.19 | +3.9% | 4.90 | 5.09 | 4.89 | 395 | |
| 4.90 | +0.05 | +1.0% | 4.90 | 4.91 | 4.90 | 81 | |
| 4.85 | +0.05 | +1.0% | 5.07 | 5.09 | 4.85 | 192 | |
| 4.80 | -0.30 | -5.9% | 4.84 | 5.10 | 4.80 | 3,100 | |
| 5.10 | -0.46 | -8.3% | 5.62 | 5.62 | 5.10 | 1,142 | |
| 5.56 | -0.12 | -2.1% | 5.68 | 5.68 | 5.56 | 19 | |
| 5.68 | 0.00 | 0.0% | 5.68 | 5.71 | 5.68 | 141 | |
| 5.68 | +0.42 | +8.0% | 5.32 | 5.68 | 5.18 | 69 | |
| 5.26 | -0.44 | -7.7% | 5.69 | 5.69 | 5.26 | 146 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 0 | |
| 5.70 | +0.50 | +9.6% | 5.26 | 5.70 | 5.26 | 27 | |
| 5.20 | -0.05 | -1.0% | 5.21 | 5.21 | 5.20 | 7 | |
| 5.25 | +0.05 | +1.0% | 5.25 | 5.25 | 5.25 | 102 | |
| 5.20 | 0.00 | 0.0% | 5.25 | 5.25 | 5.20 | 131 | |
| 5.20 | +0.04 | +0.8% | 5.05 | 5.25 | 5.05 | 177 | |
| 5.16 | +0.16 | +3.2% | 4.96 | 5.16 | 4.96 | 44 | |
| 5.00 | -0.18 | -3.5% | 5.07 | 5.07 | 5.00 | 4 | |
| 5.18 | +0.01 | +0.2% | 5.18 | 5.18 | 5.17 | 143 | |
| 5.17 | +0.25 | +5.1% | 5.17 | 5.17 | 5.17 | 13 | |
| 4.92 | 0.00 | 0.0% | 4.98 | 5.02 | 4.92 | 154 | |
| 4.92 | 0.00 | 0.0% | 4.92 | 4.92 | 4.92 | 0 | |
| 4.92 | -0.08 | -1.6% | 5.00 | 5.00 | 4.92 | 104 | |
| 5.00 | +0.02 | +0.4% | 5.01 | 5.01 | 5.00 | 59 | |
| 4.98 | -0.01 | -0.2% | 5.03 | 5.03 | 4.98 | 33 | |
| 4.99 | -0.29 | -5.5% | 5.34 | 5.34 | 4.98 | 30 | |
| 5.28 | +0.07 | +1.3% | 4.84 | 5.28 | 4.84 | 180 | |
| 5.21 | -0.08 | -1.5% | 5.29 | 5.29 | 5.21 | 112 | |
| 5.29 | 0.00 | 0.0% | 5.32 | 5.32 | 5.29 | 25 | |
| 5.29 | -0.56 | -9.6% | 5.29 | 5.29 | 5.29 | 101 | |
| 5.85 | -0.13 | -2.2% | 5.98 | 5.99 | 5.81 | 56 | |
| 5.98 | 0.00 | 0.0% | 5.86 | 5.98 | 5.86 | 13 | |
| 5.98 | -0.09 | -1.5% | 5.94 | 6.00 | 5.62 | 30 | |
| 6.07 | -0.43 | -6.6% | 6.57 | 6.60 | 5.57 | 199 | |
| 6.50 | +0.25 | +4.0% | 6.32 | 6.50 | 6.32 | 159 | |
| 6.25 | +0.84 | +15.5% | 5.41 | 6.25 | 5.41 | 456 |
- Ticker
- B3:DPRO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Devant Properties Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Devant Properties Fundo de Investimento Imobiliario.