Stock listing

B3:DOLB11 BTG Pactual Reference S&P/B3 Cambial Fundo De Indice Ações

Follow BTG Pactual Reference S&P/B3 Cambial Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DOLB11

103.88 BRL -0.79 (-0.8%)

Close on Nov 4, 2026

Past year +6.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
103.81 – 104.53 BRLNov 4, 2026
Volume
21,995 sharesNov 4, 2026
52-week range
85.69 – 105.59 BRLLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
1.58M BRLMedian day 3,587 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BTG Pactual Reference S&P/B3 Cambial Fundo De Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:DOLB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
103.88-0.79-0.8%104.39104.53103.8121,995
104.67+1.12+1.1%104.86105.03103.9734,404
103.55+0.93+0.9%103.24103.65103.237,967
102.62+0.87+0.9%101.69103.19101.50850
101.75+0.08+0.1%101.67102.44101.1413,305
101.67-1.12-1.1%101.46101.78100.785,179
102.79+7.88+8.3%100.00105.5999.6656,983
94.91-0.90-0.9%95.8597.3094.9093,916
95.81+0.31+0.3%95.8295.9595.813,807
95.50+0.13+0.1%95.6895.6895.501,044
95.37-0.55-0.6%97.6797.6795.2120,401
95.92-0.39-0.4%95.9896.2295.9263,064
96.31-0.30-0.3%96.3196.6796.3035,404
96.61+1.04+1.1%96.0596.6195.95286
95.57+0.24+0.3%93.4295.9093.4211,319
95.33+0.73+0.8%94.6095.3394.601,025
94.60-0.74-0.8%94.7394.8794.405,086
95.34+0.26+0.3%95.3395.3495.019,547
95.08+0.72+0.8%94.3695.1094.36285
94.36-0.41-0.4%94.0094.4993.9997,432
94.77-4.07-4.1%94.0098.4094.0068,349
98.84+0.010.0%98.8099.1298.8056,848
98.83+0.97+1.0%97.7999.0397.794,181
97.86-0.66-0.7%97.7998.2297.79691
98.52-0.38-0.4%99.0099.1897.253,694
98.90+0.86+0.9%98.3698.9098.20777
98.04-0.18-0.2%98.4198.5498.042,094
98.22+0.56+0.6%97.8598.2597.77138
97.66+1.16+1.2%96.4797.7596.4729,709
96.50-0.06-0.1%96.9596.9596.451,143
96.56-0.66-0.7%97.0097.0096.553,479
97.22+0.13+0.1%97.5897.5897.222,203
97.09-0.30-0.3%97.6797.6797.09112
97.39-0.14-0.1%97.8697.8697.141,571
97.53+0.25+0.3%97.1597.5397.1551,279
97.28+0.47+0.5%97.5597.5597.2876
96.81+0.41+0.4%96.1096.8896.1015,267
96.40-0.08-0.1%97.2197.2196.1313,368
96.48+0.41+0.4%96.0796.6396.071,266
96.07-0.77-0.8%96.8496.8496.07139
96.84+0.45+0.5%96.7996.8896.7976
96.39+0.10+0.1%96.2996.3996.29104
96.29-1.00-1.0%97.0397.0596.291,010
97.29-0.45-0.5%97.7497.7496.707,007
97.74-0.29-0.3%97.9998.0997.5546,063
98.03+0.69+0.7%98.0098.0397.856,318
97.34+0.24+0.2%97.6297.6297.34381
97.10+0.14+0.1%97.3097.3097.1026
96.96-0.08-0.1%97.0697.1196.9578
97.04-0.020.0%97.2097.2097.04676
97.06-0.88-0.9%97.5397.5396.87126,622
97.94+0.37+0.4%97.7698.0597.693,343
97.57-0.86-0.9%97.5097.5797.121,803
98.43+0.38+0.4%98.3598.6297.662,003
98.05-0.35-0.4%98.1298.1297.705,994
98.40+0.67+0.7%98.4098.9296.8473,758
97.73+0.28+0.3%97.5997.7897.597,495
97.45+0.33+0.3%97.2297.4597.19509
97.12+1.07+1.1%95.7797.2495.772,290
96.05+0.49+0.5%95.7796.1595.774,989
95.56-0.44-0.5%95.4997.3695.495,665
96.00-0.37-0.4%96.0496.0495.831,304
96.37+0.030.0%96.1296.3796.0112
96.34+0.83+0.9%95.8396.7395.833,273
Ticker
B3:DOLB11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Reference S&P/B3 Cambial Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Reference S&P/B3 Cambial Fundo De Indice.