Stock listing
B3:DOHL4 Dohler SA Comercio e Industria Ações
Home listing (B3) of Dohler SA Comercio e Industria
Follow Dohler SA Comercio e Industria into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DOHL4
3.61 BRL 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 3.61 – 3.61 BRLOct 22, 2026
- Market cap
- 74.43M BRLAt the close on Oct 22, 2026 · price × 20.62M shares outstanding
- 52-week range
- 3.20 – 4.09 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 14,999 BRLMedian day 2,100 shares · 13 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:DOHL4 · Home | 3.61 BRL | 0.00 (0.0%) | — | 3.61 | 3.61 | 3.61 | 3.61 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:DOHL4 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.61 | 0.00 | 0.0% | 3.61 | 3.61 | 3.61 | 0 | |
| 3.61 | +0.06 | +1.7% | 3.60 | 3.64 | 3.53 | 3,900 | |
| 3.55 | +0.04 | +1.1% | 3.53 | 3.70 | 3.51 | 16,600 | |
| 3.51 | -0.13 | -3.6% | 3.63 | 3.66 | 3.51 | 5,000 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 0 | |
| 3.64 | +0.01 | +0.3% | 3.65 | 3.65 | 3.60 | 5,200 | |
| 3.63 | -0.01 | -0.3% | 3.71 | 3.71 | 3.63 | 1,100 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.64 | 400 | |
| 3.64 | +0.04 | +1.1% | 3.71 | 3.71 | 3.57 | 1,300 | |
| 3.60 | -0.03 | -0.8% | 3.63 | 3.66 | 3.60 | 3,400 | |
| 3.63 | +0.07 | +2.0% | 3.73 | 3.73 | 3.56 | 7,300 | |
| 3.56 | -0.13 | -3.5% | 3.71 | 3.71 | 3.56 | 500 | |
| 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 3.69 | 0 | |
| 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 3.69 | 0 | |
| 3.69 | +0.03 | +0.8% | 3.69 | 3.69 | 3.69 | 100 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 0 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 0 | |
| 3.66 | -0.03 | -0.8% | 3.58 | 3.67 | 3.58 | 3,100 | |
| 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 3.69 | 0 | |
| 3.69 | -0.04 | -1.1% | 3.67 | 3.69 | 3.67 | 200 | |
| 3.73 | 0.00 | 0.0% | 3.66 | 3.73 | 3.63 | 2,100 | |
| 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 0 | |
| 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 0 | |
| 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 0 | |
| 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 100 | |
| 3.73 | +0.05 | +1.4% | 3.73 | 3.73 | 3.73 | 100 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.63 | 1,700 | |
| 3.68 | 0.00 | 0.0% | 3.73 | 3.73 | 3.62 | 3,100 | |
| 3.68 | +0.01 | +0.3% | 3.68 | 3.68 | 3.65 | 9,300 | |
| 3.67 | -0.03 | -0.8% | 3.67 | 3.67 | 3.67 | 100 | |
| 3.70 | +0.03 | +0.8% | 3.60 | 3.70 | 3.60 | 300 | |
| 3.67 | -0.06 | -1.6% | 3.66 | 3.69 | 3.60 | 7,800 | |
| 3.73 | +0.04 | +1.1% | 3.73 | 3.73 | 3.73 | 100 | |
| 3.69 | +0.02 | +0.5% | 3.73 | 3.73 | 3.69 | 2,100 | |
| 3.67 | +0.01 | +0.3% | 3.67 | 3.67 | 3.65 | 1,900 | |
| 3.66 | -0.03 | -0.8% | 3.73 | 3.73 | 3.60 | 4,900 | |
| 3.69 | +0.03 | +0.8% | 3.70 | 3.70 | 3.61 | 6,900 | |
| 3.66 | -0.06 | -1.6% | 3.70 | 3.70 | 3.60 | 9,400 | |
| 3.72 | -0.01 | -0.3% | 3.72 | 3.72 | 3.72 | 5,000 | |
| 3.73 | +0.06 | +1.6% | 3.72 | 3.73 | 3.61 | 4,400 | |
| 3.67 | -0.04 | -1.1% | 3.61 | 3.67 | 3.60 | 4,700 | |
| 3.71 | +0.03 | +0.8% | 3.71 | 3.71 | 3.65 | 6,500 | |
| 3.68 | +0.08 | +2.2% | 3.50 | 3.71 | 3.50 | 13,800 | |
| 3.60 | -0.13 | -3.5% | 3.72 | 3.73 | 3.57 | 24,700 | |
| 3.73 | +0.03 | +0.8% | 3.72 | 3.73 | 3.65 | 6,600 | |
| 3.70 | +0.06 | +1.6% | 3.67 | 3.70 | 3.61 | 7,100 | |
| 3.64 | +0.04 | +1.1% | 3.65 | 3.70 | 3.61 | 12,700 | |
| 3.60 | -0.09 | -2.4% | 3.61 | 3.61 | 3.52 | 5,400 | |
| 3.69 | +0.09 | +2.5% | 3.56 | 3.69 | 3.56 | 700 | |
| 3.60 | -0.15 | -4.0% | 3.67 | 3.67 | 3.60 | 1,000 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 | |
| 3.75 | -0.01 | -0.3% | 3.73 | 3.75 | 3.62 | 5,900 | |
| 3.76 | -0.02 | -0.5% | 3.65 | 3.76 | 3.65 | 700 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 7,000 | |
| 3.78 | +0.04 | +1.1% | 3.59 | 3.78 | 3.59 | 11,100 | |
| 3.74 | -0.08 | -2.1% | 3.80 | 3.80 | 3.62 | 10,200 | |
| 3.82 | +0.16 | +4.4% | 3.82 | 3.82 | 3.82 | 100 | |
| 3.66 | -0.11 | -2.9% | 3.61 | 3.74 | 3.60 | 2,300 | |
| 3.77 | 0.00 | 0.0% | 3.78 | 3.78 | 3.60 | 19,200 | |
| 3.77 | -0.07 | -1.8% | 3.88 | 3.88 | 3.62 | 11,200 | |
| 3.84 | +0.13 | +3.5% | 3.84 | 3.84 | 3.71 | 3,300 | |
| 3.71 | -0.05 | -1.3% | 3.71 | 3.77 | 3.70 | 3,000 | |
| 3.76 | 0.00 | 0.0% | 3.75 | 3.76 | 3.75 | 400 |
- Ticker
- B3:DOHL4
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Dohler SA Comercio e Industria is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:DOHL4 · Home listing · This page | B3 | Brazil | BRL |
| B3:DOHL4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Dohler SA Comercio e Industria.