Stock listing

B3:DOHL3F Dohler SA Ações

Follow Dohler SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DOHL3F

6.40 BRL 0.00 (0.0%)

Close on Oct 6, 2026

Past year +3.7% · daily closes, Oct 20, 2025 – Oct 6, 2026, adjusted for splits

Day range: 6.40 – 6.40 BRLOct 6, 2026
Volume: 1 sharesOct 6, 2026
Market cap: 435.0M BRLAt the close on Oct 6, 2026 · price × 67.97M shares outstanding
Traded on an average day: 29 BRLMedian day 0 shares · 19 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:DOHL3F · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	6.40	0.00	0.0%	6.40	6.40	6.40	1
Mon, Oct 5	6.40	0.00	0.0%	6.40	6.40	6.40	0
Thu, Oct 1	6.40	0.00	0.0%	6.40	6.40	6.40	0
Mon, Sep 28	6.40	0.00	0.0%	6.40	6.40	6.40	0
Thu, Sep 24	6.40	0.00	0.0%	6.40	6.40	6.40	0
Wed, Sep 23	6.40	0.00	0.0%	6.40	6.40	6.40	0
Tue, Sep 22	6.40	0.00	0.0%	6.40	6.40	6.40	0
Mon, Sep 21	6.40	0.00	0.0%	6.40	6.40	6.40	35
Thu, Sep 17	6.40	0.00	0.0%	6.40	6.40	6.40	0
Wed, Sep 16	6.40	0.00	0.0%	6.40	6.40	6.40	0
Tue, Sep 15	6.40	0.00	0.0%	6.40	6.40	6.40	0
Mon, Sep 14	6.40	0.00	0.0%	6.40	6.40	6.40	0
Thu, Sep 10	6.40	0.00	0.0%	6.40	6.40	6.40	0
Wed, Sep 9	6.40	0.00	0.0%	6.40	6.40	6.40	0
Tue, Sep 8	6.40	+0.20	+3.2%	6.40	6.40	6.40	1
Mon, Sep 7	6.20	0.00	0.0%	6.20	6.20	6.20	0
Thu, Sep 3	6.20	0.00	0.0%	6.20	6.20	6.20	0
Wed, Sep 2	6.20	0.00	0.0%	6.20	6.20	6.20	0
Tue, Sep 1	6.20	0.00	0.0%	6.20	6.20	6.20	0
Mon, Aug 31	6.20	+0.69	+12.5%	6.20	6.20	6.20	3
Thu, Aug 27	5.51	0.00	0.0%	5.51	5.51	5.51	0
Wed, Aug 26	5.51	0.00	0.0%	5.51	5.51	5.51	0
Tue, Aug 25	5.51	-1.00	-15.4%	5.51	5.51	5.51	5
Thu, Aug 20	6.51	0.00	0.0%	6.51	6.51	6.51	0
Wed, Aug 19	6.51	+0.51	+8.5%	6.51	6.51	6.51	4
Tue, Aug 18	6.00	-0.51	-7.8%	6.00	6.00	6.00	59
Mon, Aug 17	6.51	0.00	0.0%	6.51	6.51	6.51	15
Tue, Aug 11	6.51	+0.51	+8.5%	6.51	6.51	6.51	16
Thu, Aug 6	6.00	-0.51	-7.8%	6.00	6.00	6.00	1
Thu, Jul 30	6.51	0.00	0.0%	6.51	6.51	6.51	5
Tue, Jul 7	6.51	+0.14	+2.2%	6.51	6.51	6.51	2
Mon, Jul 6	6.37	-0.14	-2.2%	6.37	6.37	6.37	1