Stock listing

B3:DMVF3 D1000 Varejo Farma Participacoes SA Ações

Home listing (B3) of D1000 Varejo Farma Participacoes SA

Follow D1000 Varejo Farma Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DMVF3

4.60 BRL +0.09 (+2.0%)

Close on Nov 6, 2026

Past year -4.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
4.51 – 4.65 BRLNov 6, 2026
Volume
29,600 sharesNov 6, 2026
Market cap
232.8M BRLAt the close on Nov 6, 2026 · price × 50.60M shares outstanding
52-week range
4.37 – 7.50 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
274,093 BRLMedian day 39,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
D1000 Varejo Farma Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:DMVF3 · Home4.60 BRL+0.09 (+2.0%)29,6004.514.654.514.51Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:DMVF3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.60+0.09+2.0%4.514.654.5129,600
4.51-0.05-1.1%4.494.634.4334,400
4.56+0.19+4.3%4.384.594.3854,000
4.37-0.23-5.0%4.624.674.3743,900
4.60-0.19-4.0%4.804.804.5756,100
4.79+0.06+1.3%4.865.024.6258,000
4.73-0.55-10.4%5.285.284.7386,500
5.28-0.31-5.5%5.545.995.1841,200
5.59-1.38-19.8%4.905.904.9039,800
6.97+0.32+4.8%6.656.996.5074,500
6.65+0.09+1.4%6.436.656.4378,400
6.56-0.06-0.9%6.546.646.4936,900
6.62+0.11+1.7%6.386.686.3845,100
6.51+0.11+1.7%6.286.556.2843,300
6.40+0.12+1.9%6.386.536.3035,400
6.28-0.17-2.6%6.326.496.2838,100
6.45-0.05-0.8%6.406.586.2236,500
6.50-0.20-3.0%6.536.656.4643,100
6.70+0.14+2.1%6.496.726.49103,000
6.56+0.02+0.3%6.576.626.5249,900
6.540.000.0%6.466.626.4626,300
6.54-0.17-2.5%6.516.686.4952,600
6.71+0.59+9.6%6.206.716.2093,600
6.12+0.06+1.0%6.136.186.0426,300
6.06+0.01+0.2%6.056.125.9630,300
6.05-0.07-1.1%6.106.176.0039,100
6.12+0.19+3.2%5.996.125.8626,900
5.93-0.03-0.5%5.955.955.8426,100
5.96+0.10+1.7%5.885.965.7728,400
5.86-0.06-1.0%6.006.035.8627,800
5.92+0.02+0.3%5.875.995.8720,600
5.90-0.10-1.7%6.006.065.9042,200
6.00+0.01+0.2%6.016.065.9255,700
5.99-0.13-2.1%6.086.145.9963,200
6.12-0.08-1.3%6.346.346.1250,800
6.20-0.04-0.6%6.156.296.1081,600
6.24+0.12+2.0%6.146.266.1433,900
6.12-0.24-3.8%6.356.386.1253,700
6.36-0.14-2.2%6.346.496.3325,200
6.50+0.33+5.3%6.276.556.1758,700
6.17-0.06-1.0%6.206.246.1522,400
6.230.000.0%6.236.346.2322,500
6.23+0.05+0.8%6.246.306.1324,100
6.18-0.14-2.2%6.356.426.1843,700
6.32+0.02+0.3%6.336.446.3228,300
6.30-0.24-3.7%6.356.546.3041,500
6.54+0.05+0.8%6.506.556.2683,600
6.49+0.24+3.8%6.246.496.0935,500
6.25+0.10+1.6%6.156.256.0338,500
6.15-0.13-2.1%6.206.356.1330,800
6.28+0.10+1.6%6.176.286.1329,500
6.18-0.10-1.6%6.276.366.1893,000
6.28+0.07+1.1%6.336.386.1553,500
6.21-0.13-2.1%6.326.406.1925,800
6.34-0.16-2.5%6.606.606.3428,400
6.50+0.02+0.3%6.606.606.2267,700
6.48+0.04+0.6%6.436.586.2360,300
6.44+0.02+0.3%6.436.446.3034,100
6.42+0.11+1.7%6.236.446.2226,000
6.31+0.07+1.1%6.256.376.1641,100
6.24-0.21-3.3%6.446.496.2429,400
6.45-0.01-0.2%6.426.556.3231,500
6.46-0.21-3.1%6.656.656.3452,200
6.67-0.03-0.4%6.706.766.5733,500
Ticker
B3:DMVF3
Asset type
Stock
Exchange
B3
Currency
BRL

Where D1000 Varejo Farma Participacoes SA is listed

ListingExchangeCountryCurrency
B3:DMVF3 · Home listing · This pageB3BrazilBRL
B3:DMVF3FB3BrazilBRL

Log in to ask 6ix AI your own questions about D1000 Varejo Farma Participacoes SA.