Stock listing

B3:DIRR3 Direcional Engenharia S.A. Ações

Home listing (B3) of Direcional Engenharia S.A.

Follow Direcional Engenharia S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DIRR3

8.06 BRL -3.50 (-30.3%)

Close on Oct 30, 2026

Past year -51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.87 – 8.15 BRLOct 30, 2026
Volume: 22.90M sharesOct 30, 2026
52-week range: 7.87 – 19.04 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 127.7M BRLMedian day 10.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:DIRR3 · Home	8.06 BRL	-3.50 (-30.3%)	22,900,000	8.08	8.15	7.87	11.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:DIRR3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8.06	-3.50	-30.3%	8.08	8.15	7.87	22,900,000
Fri, Oct 23	11.56	+0.24	+2.1%	11.40	11.69	11.22	13,633,600
Thu, Oct 22	11.32	-0.14	-1.2%	11.30	11.58	11.15	12,118,000
Wed, Oct 21	11.46	+0.04	+0.4%	11.50	11.69	11.35	10,688,200
Tue, Oct 20	11.42	+0.62	+5.7%	11.07	11.42	10.86	12,283,300
Mon, Oct 19	10.80	+0.30	+2.9%	10.70	11.00	10.41	21,311,500
Fri, Oct 16	10.50	-0.08	-0.8%	10.71	10.93	10.38	15,146,600
Thu, Oct 15	10.58	-1.08	-9.3%	11.20	11.30	10.56	37,616,100
Wed, Oct 14	11.66	-0.27	-2.3%	11.67	11.71	11.41	12,461,100
Tue, Oct 13	11.93	-0.37	-3.0%	12.25	12.25	11.80	12,886,900
Fri, Oct 9	12.30	+0.74	+6.4%	11.69	12.36	11.69	14,577,400
Thu, Oct 8	11.56	-0.09	-0.8%	11.61	11.96	11.53	12,969,000
Wed, Oct 7	11.65	+0.28	+2.5%	11.37	11.75	11.26	12,636,100
Tue, Oct 6	11.37	+0.02	+0.2%	11.53	11.90	11.37	13,403,100
Mon, Oct 5	11.35	+0.84	+8.0%	11.36	12.24	11.26	27,120,500
Fri, Oct 2	10.51	+0.48	+4.8%	10.30	10.51	9.96	14,667,900
Thu, Oct 1	10.03	-0.08	-0.8%	10.11	10.30	9.94	12,048,600
Wed, Sep 30	10.11	-0.05	-0.5%	10.28	10.38	9.77	16,284,000
Tue, Sep 29	10.16	+0.46	+4.7%	9.69	10.22	9.56	12,975,000
Mon, Sep 28	9.70	-0.10	-1.0%	9.77	9.77	9.59	7,702,700
Fri, Sep 25	9.80	-0.06	-0.6%	9.83	10.00	9.79	8,044,300
Thu, Sep 24	9.86	-0.02	-0.2%	9.91	10.12	9.76	9,188,400
Wed, Sep 23	9.88	-0.35	-3.4%	10.08	10.27	9.76	15,190,900
Tue, Sep 22	10.23	+0.05	+0.5%	10.17	10.23	9.91	17,969,200
Mon, Sep 21	10.18	+0.13	+1.3%	10.06	10.20	9.99	12,789,900
Fri, Sep 18	10.05	-0.02	-0.2%	10.01	10.07	9.67	16,618,700
Thu, Sep 17	10.07	-0.01	-0.1%	10.21	10.22	9.76	14,719,600
Wed, Sep 16	10.08	-0.19	-1.9%	10.26	10.43	10.03	14,422,400
Tue, Sep 15	10.27	+0.14	+1.4%	10.18	10.35	10.10	12,554,800
Mon, Sep 14	10.13	-0.34	-3.2%	10.20	10.31	10.03	10,641,900
Fri, Sep 11	10.47	-0.47	-4.3%	10.95	11.00	10.47	8,266,100
Thu, Sep 10	10.94	+0.01	+0.1%	10.87	11.13	10.61	11,840,600
Wed, Sep 9	10.93	-0.50	-4.4%	11.30	11.30	10.90	9,907,400
Tue, Sep 8	11.43	-0.03	-0.3%	11.69	11.74	11.43	6,866,900
Fri, Sep 4	11.46	-0.01	-0.1%	11.36	11.52	11.26	8,413,600
Thu, Sep 3	11.47	+0.01	+0.1%	11.71	11.88	11.42	10,547,900
Wed, Sep 2	11.46	+0.36	+3.2%	11.21	11.79	11.11	11,729,700
Tue, Sep 1	11.10	-0.02	-0.2%	11.13	11.42	11.05	9,038,400
Mon, Aug 31	11.12	+0.25	+2.3%	11.00	11.27	10.89	8,278,400
Fri, Aug 28	10.87	-0.10	-0.9%	11.05	11.18	10.55	9,009,500
Thu, Aug 27	10.97	-0.04	-0.4%	10.91	11.08	10.83	8,648,700
Wed, Aug 26	11.01	-0.28	-2.5%	11.36	11.48	10.95	8,977,500
Tue, Aug 25	11.29	+0.65	+6.1%	10.72	11.40	10.69	10,934,400
Mon, Aug 24	10.64	+0.16	+1.5%	10.37	10.76	10.29	5,350,100
Fri, Aug 21	10.48	+0.07	+0.7%	10.49	10.61	10.29	20,442,800
Thu, Aug 20	10.41	-0.10	-1.0%	10.40	10.62	10.30	8,475,500
Wed, Aug 19	10.51	+0.21	+2.0%	10.52	10.65	10.40	6,131,900
Tue, Aug 18	10.30	-0.38	-3.6%	10.66	10.67	10.29	6,165,100
Mon, Aug 17	10.68	+0.23	+2.2%	10.45	10.72	10.35	5,056,600
Fri, Aug 14	10.45	-0.14	-1.3%	10.51	10.55	10.19	8,468,900
Thu, Aug 13	10.59	+0.10	+1.0%	10.47	10.73	10.45	10,305,300
Wed, Aug 12	10.49	-0.52	-4.7%	11.03	11.07	10.18	19,309,200
Tue, Aug 11	11.01	-0.31	-2.7%	11.32	11.42	10.94	6,579,600
Mon, Aug 10	11.32	-0.26	-2.2%	11.55	11.61	11.21	8,338,000
Fri, Aug 7	11.58	-0.17	-1.4%	11.79	11.83	11.39	7,415,800
Thu, Aug 6	11.75	-0.06	-0.5%	11.67	11.81	11.59	6,797,000
Wed, Aug 5	11.81	+0.12	+1.0%	11.84	12.27	11.72	8,244,300
Tue, Aug 4	11.69	-0.06	-0.5%	11.98	11.99	11.58	6,094,600
Mon, Aug 3	11.75	+0.40	+3.5%	11.44	11.77	11.42	7,399,600
Fri, Jul 31	11.35	-0.11	-1.0%	11.50	11.58	11.30	3,732,900
Thu, Jul 30	11.46	+0.37	+3.3%	11.15	11.49	11.10	9,780,900

Ticker: B3:DIRR3
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Apr 9, 2026
Brazil's Direcional Q1 net sales rise 19% to 1.6 billion reais

Latest news

Brazil's Direcional Q1 net sales rise 19% to 1.6 billion reais

Apr 9, 2026

Closed 14.33 (+0.8%) on Apr 10, 2026

Direcional Q4 Net Profit 211 Million Reais Vs IBES Estimate 220 Million Reais

Mar 9, 2026

Closed 14.52 (-3.8%) on Mar 10, 2026

Direcional Q3 Net Profit 230 Mln Reais

Nov 12, 2025

Closed 18.09 (+0.7%) on Nov 13, 2025

All Direcional Engenharia S.A. news

Direcional Engenharia S.A. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 3 in all · newest Apr 9, 2026 · oldest 2025

Where Direcional Engenharia S.A. is listed

Listing	Exchange	Country	Currency
B3:DIRR3 · Home listing · This page	B3	Brazil	BRL
B3:DIRR3F	B3	Brazil	BRL