Stock listing

B3:DEVA11 Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações

Follow Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DEVA11

15.54 BRL +0.19 (+1.2%)

Close on Nov 5, 2026

Past year -38.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
15.20 – 15.82 BRLNov 5, 2026
Volume
37,444 sharesNov 5, 2026
52-week range
15.00 – 28.18 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
447,172 BRLMedian day 23,531 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:DEVA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.54+0.19+1.2%15.3415.8215.2037,444
15.35+0.30+2.0%15.0615.3515.0034,735
15.05-0.24-1.6%15.2715.2915.0023,570
15.29+0.15+1.0%15.1515.2915.0025,500
15.14-0.50-3.2%15.4915.6415.0036,556
15.64-0.24-1.5%16.0416.1015.4037,400
15.88-0.99-5.9%16.8717.1015.3076,742
16.87-1.13-6.3%17.6417.6416.2944,112
18.00-0.19-1.0%18.2418.3917.9026,099
18.190.000.0%18.2318.3917.9216,817
18.19+0.04+0.2%18.2018.3918.1416,128
18.15+0.27+1.5%18.0618.3117.9128,091
17.88-0.02-0.1%17.8118.1017.8117,169
17.900.000.0%17.8118.2117.8115,225
17.90+0.12+0.7%17.7018.1417.6212,486
17.78-0.09-0.5%18.1918.1917.6514,105
17.87-0.38-2.1%18.2518.3017.8521,043
18.25+0.55+3.1%17.6118.4917.6127,927
17.70-0.55-3.0%17.2618.6816.8563,778
18.25+0.67+3.8%17.7618.3917.5849,650
17.58+0.23+1.3%17.4717.6317.3726,120
17.35+0.02+0.1%17.4517.4817.2229,270
17.33+0.20+1.2%17.1517.3817.1015,996
17.13+0.06+0.4%17.3517.4117.0811,699
17.07+0.02+0.1%17.1017.3017.0624,630
17.05-0.06-0.4%17.2917.4017.0315,269
17.11+0.01+0.1%17.2017.2217.0919,540
17.10-0.04-0.2%17.1217.1616.9610,941
17.14+0.11+0.6%16.8617.1516.8615,186
17.03+0.16+0.9%17.0017.0316.9017,444
16.870.000.0%17.0317.0316.8616,837
16.87-0.06-0.4%16.9317.0016.8120,850
16.93-0.05-0.3%17.0017.0016.8520,191
16.98+0.05+0.3%16.9317.0816.7636,153
16.93+0.01+0.1%16.8817.0116.8514,586
16.92+0.12+0.7%16.8017.1516.7935,530
16.80-0.18-1.1%16.8116.9516.7124,133
16.98+0.14+0.8%16.8416.9816.7917,098
16.84+0.07+0.4%16.8916.8916.6019,235
16.77-0.43-2.5%16.8916.8916.6923,491
17.20-0.23-1.3%17.3017.4517.0045,076
17.43-0.04-0.2%17.8817.9017.2120,414
17.47-0.04-0.2%17.3717.7417.3230,450
17.51+0.04+0.2%17.4717.7517.0124,421
17.47-0.13-0.7%17.7817.8817.3029,191
17.600.000.0%17.7017.8717.2019,648
17.60+0.79+4.7%16.8917.6016.8041,907
16.81+0.07+0.4%16.9216.9816.7612,463
16.74+0.03+0.2%16.8016.9216.7016,071
16.71+0.18+1.1%16.5316.9016.5320,866
16.53-0.25-1.5%16.7816.7816.5223,455
16.78+0.03+0.2%16.8916.9616.7515,371
16.75-0.09-0.5%16.9816.9816.6328,230
16.84+0.10+0.6%16.7716.9916.6818,807
16.74-0.01-0.1%16.6616.7416.2841,071
16.75-0.06-0.4%16.4716.7816.4723,595
16.81+0.31+1.9%16.6917.0016.5430,170
16.50-0.36-2.1%16.9416.9416.4627,987
16.86+0.01+0.1%17.0117.1016.7119,481
16.85-0.47-2.7%17.2217.3316.5042,492
17.32-1.09-5.9%18.0418.1017.1834,385
18.41+0.01+0.1%18.5018.7018.2122,155
18.40-0.12-0.6%18.7118.7618.4022,733
18.52-0.12-0.6%18.9918.9918.4331,480
Ticker
B3:DEVA11
Asset type
Fund
Exchange
B3
Currency
BRL

Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario.