Stock listing
B3:DESK3 Desktop SA Ações
Home listing (B3) of Desktop SA
Follow Desktop SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DESK3
19.24 BRL -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- 19.21 – 19.34 BRLOct 23, 2026
- Volume
- 328,400 sharesOct 23, 2026
- Market cap
- 2.24B BRLAt the close on Oct 23, 2026 · price × 116.3M shares outstanding
- 52-week range
- 12.14 – 19.73 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 11.80M BRLMedian day 448,500 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:DESK3 · Home | 19.24 BRL | -0.03 (-0.2%) | 328,400 | 19.34 | 19.34 | 19.21 | 19.27 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:DESK3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.24 | -0.03 | -0.2% | 19.34 | 19.34 | 19.21 | 328,400 | |
| 19.27 | -0.03 | -0.2% | 19.21 | 19.27 | 19.11 | 663,500 | |
| 19.30 | -0.08 | -0.4% | 19.40 | 19.43 | 19.24 | 563,200 | |
| 19.38 | -0.02 | -0.1% | 19.45 | 19.49 | 19.37 | 448,200 | |
| 19.40 | 0.00 | 0.0% | 19.43 | 19.45 | 19.35 | 287,600 | |
| 19.40 | +0.06 | +0.3% | 19.36 | 19.40 | 19.26 | 244,600 | |
| 19.34 | +0.05 | +0.3% | 19.22 | 19.37 | 19.20 | 888,000 | |
| 19.29 | 0.00 | 0.0% | 19.29 | 19.35 | 19.05 | 1,655,500 | |
| 19.29 | -0.15 | -0.8% | 19.43 | 19.44 | 19.23 | 2,406,100 | |
| 19.44 | +0.07 | +0.4% | 19.31 | 19.44 | 19.27 | 509,300 | |
| 19.37 | 0.00 | 0.0% | 19.42 | 19.42 | 19.24 | 520,600 | |
| 19.37 | +0.02 | +0.1% | 19.35 | 19.39 | 19.23 | 450,100 | |
| 19.35 | +0.10 | +0.5% | 19.23 | 19.49 | 19.22 | 551,500 | |
| 19.25 | -0.03 | -0.2% | 19.36 | 19.49 | 19.09 | 1,055,900 | |
| 19.28 | -0.21 | -1.1% | 19.68 | 19.68 | 19.01 | 1,429,900 | |
| 19.49 | +0.04 | +0.2% | 19.55 | 19.73 | 19.41 | 947,400 | |
| 19.45 | +0.13 | +0.7% | 19.39 | 19.51 | 19.28 | 2,074,200 | |
| 19.32 | +0.18 | +0.9% | 19.14 | 19.32 | 19.11 | 380,500 | |
| 19.14 | -0.14 | -0.7% | 19.23 | 19.43 | 18.94 | 1,119,500 | |
| 19.28 | +0.02 | +0.1% | 19.36 | 19.36 | 19.21 | 290,800 | |
| 19.26 | -0.07 | -0.4% | 19.28 | 19.35 | 19.20 | 517,300 | |
| 19.33 | -0.02 | -0.1% | 19.29 | 19.44 | 19.22 | 423,900 | |
| 19.35 | 0.00 | 0.0% | 19.31 | 19.45 | 19.27 | 259,000 | |
| 19.35 | -0.09 | -0.5% | 19.57 | 19.57 | 19.35 | 444,100 | |
| 19.44 | +0.04 | +0.2% | 19.32 | 19.51 | 19.30 | 242,600 | |
| 19.40 | -0.05 | -0.3% | 19.47 | 19.57 | 19.40 | 238,100 | |
| 19.45 | 0.00 | 0.0% | 19.37 | 19.54 | 19.32 | 290,900 | |
| 19.45 | +0.05 | +0.3% | 19.45 | 19.46 | 19.31 | 305,500 | |
| 19.40 | +0.10 | +0.5% | 19.33 | 19.59 | 19.16 | 1,216,900 | |
| 19.30 | +0.13 | +0.7% | 19.15 | 19.44 | 19.03 | 1,306,900 | |
| 19.17 | +0.15 | +0.8% | 18.96 | 19.22 | 18.96 | 1,160,400 | |
| 19.02 | +0.14 | +0.7% | 18.78 | 19.07 | 18.78 | 503,700 | |
| 18.88 | +0.03 | +0.2% | 18.94 | 18.95 | 18.74 | 416,700 | |
| 18.85 | -0.09 | -0.5% | 18.90 | 18.96 | 18.67 | 489,600 | |
| 18.94 | +0.09 | +0.5% | 18.93 | 18.98 | 18.81 | 394,000 | |
| 18.85 | -0.15 | -0.8% | 19.04 | 19.06 | 18.82 | 861,600 | |
| 19.00 | +0.10 | +0.5% | 18.78 | 19.00 | 18.77 | 705,700 | |
| 18.90 | +0.30 | +1.6% | 18.60 | 18.90 | 18.51 | 489,900 | |
| 18.60 | +0.10 | +0.5% | 18.40 | 18.71 | 18.40 | 594,800 | |
| 18.50 | +0.01 | +0.1% | 18.51 | 18.72 | 18.15 | 903,500 | |
| 18.49 | -0.51 | -2.7% | 18.70 | 18.71 | 18.15 | 1,092,100 | |
| 19.00 | +0.21 | +1.1% | 18.79 | 19.00 | 18.65 | 460,800 | |
| 18.79 | -0.11 | -0.6% | 18.83 | 18.94 | 18.77 | 463,100 | |
| 18.90 | -0.05 | -0.3% | 18.90 | 18.98 | 18.81 | 390,500 | |
| 18.95 | +0.02 | +0.1% | 18.86 | 19.02 | 18.85 | 473,300 | |
| 18.93 | +0.06 | +0.3% | 18.80 | 19.04 | 18.80 | 448,500 | |
| 18.87 | +0.08 | +0.4% | 18.84 | 18.88 | 18.67 | 418,700 | |
| 18.79 | -0.14 | -0.7% | 18.85 | 18.87 | 18.52 | 1,651,500 | |
| 18.93 | +0.06 | +0.3% | 18.90 | 18.93 | 18.75 | 347,300 | |
| 18.87 | +0.14 | +0.7% | 18.63 | 18.87 | 18.60 | 1,180,400 | |
| 18.73 | +0.13 | +0.7% | 18.53 | 18.73 | 18.42 | 336,500 | |
| 18.60 | -0.09 | -0.5% | 18.59 | 18.73 | 18.47 | 464,000 | |
| 18.69 | +0.04 | +0.2% | 18.55 | 18.71 | 18.49 | 331,400 | |
| 18.65 | 0.00 | 0.0% | 18.58 | 18.65 | 18.52 | 206,300 | |
| 18.65 | +0.07 | +0.4% | 18.48 | 18.74 | 18.44 | 372,500 | |
| 18.58 | +0.05 | +0.3% | 18.52 | 18.61 | 18.32 | 316,000 | |
| 18.53 | -0.12 | -0.6% | 18.65 | 19.19 | 18.34 | 298,300 | |
| 18.65 | +0.05 | +0.3% | 18.61 | 18.75 | 18.59 | 256,700 | |
| 18.60 | +0.21 | +1.1% | 18.31 | 18.60 | 18.31 | 425,800 | |
| 18.39 | +0.13 | +0.7% | 18.32 | 18.52 | 18.15 | 361,400 | |
| 18.26 | +0.16 | +0.9% | 18.05 | 18.26 | 17.90 | 325,900 | |
| 18.10 | +0.04 | +0.2% | 18.15 | 18.24 | 17.96 | 263,900 | |
| 18.06 | -0.08 | -0.4% | 18.11 | 18.20 | 18.05 | 210,800 | |
| 18.14 | 0.00 | 0.0% | 18.10 | 18.18 | 18.04 | 225,700 | |
| 18.14 | +0.05 | +0.3% | 17.99 | 18.14 | 17.98 | 313,400 |
- Ticker
- B3:DESK3
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 26, 2026
H.I.G. Capital Announces Sale of Brazilian Portfolio Company Desktop to Claro
Latest news
H.I.G. Capital Announces Sale of Brazilian Portfolio Company Desktop to Claro
Mar 26, 2026
Closed 17.81 (-0.7%) on Mar 26, 2026
Desktop SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 26, 2026 · oldest 2026
Where Desktop SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:DESK3 · Home listing · This page | B3 | Brazil | BRL |
| B3:DESK3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Desktop SA.