Stock listing

B3:DEFI11 Hashdex Defi Index Fundo de Indice Ações

Follow Hashdex Defi Index Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DEFI11

18.23 BRL +0.88 (+5.1%)

Close on Nov 4, 2026

Past year -16.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
17.47 – 18.50 BRLNov 4, 2026
Volume
56,002 sharesNov 4, 2026
52-week range
10.13 – 27.03 BRLLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
348,362 BRLMedian day 12,351 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hashdex Defi Index Fundo de Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:DEFI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.23+0.88+5.1%17.5618.5017.4756,002
17.35-0.15-0.9%17.4217.5517.052,094
17.50-0.95-5.1%17.4317.5016.9613,227
18.45+0.59+3.3%17.8618.4917.609,850
17.86-0.02-0.1%17.6817.9017.482,704
17.88+0.09+0.5%17.7718.0017.62902
17.79+0.11+0.6%18.1018.1017.587,292
17.68-0.29-1.6%17.5718.1017.515,200
17.97-0.70-3.7%18.4018.4017.584,570
18.67+0.57+3.1%18.1118.9418.117,784
18.10+0.26+1.5%17.8418.3717.496,656
17.84-0.21-1.2%18.2018.6017.3610,165
18.05-0.59-3.2%18.6518.7217.919,529
18.64+0.15+0.8%17.5818.6417.1912,513
18.49+0.03+0.2%18.5018.5017.754,551
18.46-0.10-0.5%18.5318.7418.3013,964
18.56-0.03-0.2%18.6918.7818.203,964
18.59-0.94-4.8%18.9419.2717.7214,467
19.53-0.81-4.0%19.5819.5818.955,953
20.34-0.010.0%20.4720.4820.001,417
20.35-0.65-3.1%20.9920.9920.273,515
21.00-0.10-0.5%21.3121.5920.5430,423
21.10+0.05+0.2%21.4021.4020.4733,074
21.05-0.12-0.6%21.4021.4020.4713,711
21.17+0.10+0.5%21.3921.5320.7611,997
21.07-0.22-1.0%21.1321.1520.4515,491
21.29+0.79+3.9%20.6421.5920.6440,531
20.50+1.01+5.2%19.7020.6019.7016,685
19.49-0.16-0.8%19.9520.0319.2914,503
19.65-0.48-2.4%20.1320.1919.501,287
20.13+1.57+8.5%20.0020.7019.6913,195
18.56+1.51+8.9%18.2818.8218.16139,685
17.05+0.97+6.0%16.4517.1516.456,348
16.08+0.23+1.5%15.8516.0815.5333,022
15.85-0.88-5.3%16.7616.8515.8528,341
16.73+0.06+0.4%16.8616.8616.3022,755
16.67+0.33+2.0%16.5017.1916.0133,469
16.34-0.68-4.0%16.7716.7715.852,289
17.02-0.18-1.0%17.2017.2016.6733,727
17.20+0.74+4.5%17.0017.2516.0155,377
16.46-0.28-1.7%16.2616.6715.4651,157
16.74+0.77+4.8%16.0316.7416.035,543
15.97-0.10-0.6%15.7515.9715.4042,736
16.07+0.29+1.8%16.2216.2215.2529,731
15.78+0.16+1.0%15.6215.7815.3411,971
15.62-0.22-1.4%15.7415.7514.6435,320
15.84+0.83+5.5%15.8016.0015.6223,180
15.01-0.30-2.0%15.2015.2014.4653,506
15.31+0.01+0.1%15.4915.5015.1436,376
15.30+0.80+5.5%15.3115.6315.1540,206
14.50+0.81+5.9%14.3014.7914.0693,531
13.69+1.01+8.0%13.0113.8213.0170,029
12.68+0.73+6.1%12.1412.7012.0424,340
11.95-0.04-0.3%12.0612.1011.8914,607
11.99+0.01+0.1%11.9612.0311.833,776
11.980.000.0%11.8312.0011.782,513
11.98+0.01+0.1%11.8211.9811.742,225
11.97-0.10-0.8%12.0512.1211.801,038
12.07-0.04-0.3%12.1212.1411.871,723
12.11+0.16+1.3%12.0412.1111.767,532
11.95-0.15-1.2%11.9812.0411.724,854
12.10-0.09-0.7%11.9912.1011.905,650
12.19+0.19+1.6%12.0512.2011.924,924
12.00-0.20-1.6%12.1312.1911.9812,188
Ticker
B3:DEFI11
Asset type
Fund
Exchange
B3
Currency
BRL

Hashdex Defi Index Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hashdex Defi Index Fundo de Indice.