Stock listing
B3:D1EL34 Dell Technologies Inc. Ações
Brazilian listing (B3) of Dell Technologies Inc. · home listing NYSE:DELL
Follow Dell Technologies Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:D1EL34
107.76 BRL +16.06 (+17.5%)
Close on Oct 27, 2026
- Day range
- 100.50 – 108.52 BRLOct 27, 2026
- Volume
- 44,780 sharesOct 27, 2026
- Market cap
- 1.71T BRLAt the close on Oct 27, 2026 · price × 15.90B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DELL · Home | $424.30 USD | -51.21 (-10.8%) | 10,469,758 | $419.03 | $441.08 | $413.00 | $475.51 | Close on Oct 30, 2026 |
| Xetra:12DA | €452.85 EUR | +39.35 (+9.5%) | 620 | €418.75 | €454.90 | €417.90 | €413.50 | Close on Oct 27, 2026 |
| B3:D1EL34 | 107.76 BRL | +16.06 (+17.5%) | 44,780 | 101.01 | 108.52 | 100.50 | 91.70 | Close on Oct 27, 2026 |
| Frankfurt:12DA | €376.65 EUR | -77.75 (-17.1%) | 21 | €383.00 | €393.45 | €369.80 | €454.40 | Close on Oct 30, 2026 |
| LSE:0A7D | $503.03 USD | +42.90 (+9.3%) | 8,701 | $471.80 | $507.50 | $460.00 | $460.13 | Close on Oct 27, 2026 |
- Ticker
- B3:D1EL34
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 27, 2026
Dell Technologies Strengthens Cybersecurity and Resilience Across AI Environments, Identity and Infrastructure
Latest earnings call · Sep 1, 2026
Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q2 2027 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call
Tue, Sep 01, 2026 · 4:30 PM ET
Watch TranscriptDell Technologies (NYSE:DELL) Q1 2027 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptDell Technologies (NYSE:DELL) Q4 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2027 Earnings Presentation
Earnings · 49 slides · Sep 1, 2026
Q1 2027 Earnings Presentation
Earnings · 49 slides · May 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · Feb 26, 2026
Fact Sheet (2026)
Fact sheet · 11 slides · 2026
Dell Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 60 in the last 12 months · 100 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
- Decks
- 92 decks · latest Sep 1, 2026
Where Dell Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DELL · Home listing | NYSE | United States | USD |
| Xetra:12DA | Xetra | Germany | EUR |
| gettex:12DA | gettex | Germany | EUR |
| Tradegate:12DA | Tradegate | Germany | EUR |
| SET:DELL19 | SET | Thailand | THB |
| LS Exchange:A2N6WP | LS Exchange | Germany | EUR |
| BOATS:DELL | BOATS | United States | USD |
| BMV:DELLC | BMV | Mexico | MXN |
| B3:D1EL34 · This page | B3 | Brazil | BRL |
| SIX Swiss:DELL | SIX Swiss | Switzerland | CHF |
| Milan:1DELL | Milan | Italy | EUR |
| VIE:DELL | Vienna | Austria | EUR |
| Frankfurt:12DA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N6WP | Lang & Schwarz | Germany | EUR |
| LSE:0A7D | LSE | United Kingdom | USD |
| Stuttgart:12DA | Stuttgart | Germany | EUR |
| EUROTLX:4DELL | EUROTLX | Italy | EUR |
| BIVA:DELLC | BIVA | Mexico | MXN |
| Dusseldorf:12DA | Dusseldorf | Germany | EUR |
| SIX Swiss:DELL.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:12DA | BX Swiss | Switzerland | CHF |
| Hamburg:12DA | Hamburg | Germany | EUR |
| Munich:12DA | Munich | Germany | EUR |
| BVL:DELLUS | BVL | Peru | PEN |
| Hanover:12DA | Hanover | Germany | EUR |
| BCBA:DELLC | BCBA | Argentina | USD |
| BCBA:DELL.CI | BCBA | Argentina | ARS |
| BCBA:DELLD | BCBA | Argentina | USD |
| SET:DELL23 | SET | Thailand | THB |
| SET:DELL80 | SET | Thailand | THB |
| SET:DELL03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dell Technologies Inc.