Stock listing
B3:CXSE3 Caixa Seguridade Participacoes SA Ações
Home listing (B3) of Caixa Seguridade Participacoes SA
Follow Caixa Seguridade Participacoes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXSE3
21.38 BRL -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- 21.15 – 21.60 BRLOct 30, 2026
- Volume
- 7.01M sharesOct 30, 2026
- 52-week range
- 14.75 – 22.54 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 148.8M BRLMedian day 6.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CXSE3 · Home | 21.38 BRL | -0.03 (-0.1%) | 7,009,700 | 21.33 | 21.60 | 21.15 | 21.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CXSE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.38 | -0.03 | -0.1% | 21.33 | 21.60 | 21.15 | 7,009,700 | |
| 21.41 | +0.11 | +0.5% | 21.24 | 21.54 | 21.16 | 5,476,100 | |
| 21.30 | -0.08 | -0.4% | 21.28 | 21.35 | 21.16 | 10,678,500 | |
| 21.38 | +0.09 | +0.4% | 21.48 | 21.90 | 21.08 | 16,819,000 | |
| 21.29 | +0.27 | +1.3% | 21.16 | 21.34 | 20.98 | 9,574,500 | |
| 21.02 | -0.64 | -3.0% | 21.83 | 21.87 | 20.74 | 7,826,900 | |
| 21.66 | +0.45 | +2.1% | 21.23 | 21.96 | 21.19 | 9,021,600 | |
| 21.21 | +0.36 | +1.7% | 20.79 | 21.38 | 20.71 | 6,368,600 | |
| 20.85 | +0.01 | 0.0% | 20.79 | 20.93 | 20.62 | 6,562,700 | |
| 20.84 | -0.03 | -0.1% | 20.87 | 21.00 | 20.51 | 10,105,400 | |
| 20.87 | -0.53 | -2.5% | 21.44 | 21.49 | 20.70 | 8,770,100 | |
| 21.40 | +0.37 | +1.8% | 21.00 | 21.52 | 20.92 | 10,603,900 | |
| 21.03 | +0.24 | +1.2% | 20.77 | 21.10 | 20.59 | 16,354,600 | |
| 20.79 | +0.17 | +0.8% | 20.65 | 21.33 | 20.55 | 18,163,500 | |
| 20.62 | +0.21 | +1.0% | 20.45 | 21.24 | 20.20 | 21,854,400 | |
| 20.41 | +0.50 | +2.5% | 20.05 | 20.62 | 19.84 | 10,471,900 | |
| 19.91 | +0.03 | +0.2% | 19.94 | 19.98 | 19.68 | 4,548,900 | |
| 19.88 | -0.23 | -1.1% | 20.35 | 20.35 | 19.86 | 6,660,600 | |
| 20.11 | 0.00 | 0.0% | 20.10 | 20.16 | 19.88 | 5,682,300 | |
| 20.11 | -0.48 | -2.3% | 20.43 | 20.54 | 20.08 | 3,509,800 | |
| 20.59 | +0.19 | +0.9% | 20.31 | 20.59 | 20.23 | 2,745,700 | |
| 20.40 | +0.29 | +1.4% | 20.15 | 20.45 | 20.06 | 6,913,600 | |
| 20.11 | -0.32 | -1.6% | 20.33 | 20.41 | 20.03 | 6,198,200 | |
| 20.43 | -0.16 | -0.8% | 20.51 | 20.63 | 20.31 | 6,512,900 | |
| 20.59 | -0.05 | -0.2% | 20.69 | 20.83 | 20.38 | 3,117,300 | |
| 20.64 | +0.10 | +0.5% | 20.49 | 20.65 | 20.35 | 5,786,600 | |
| 20.54 | -0.02 | -0.1% | 20.56 | 20.75 | 20.22 | 2,256,200 | |
| 20.56 | +0.39 | +1.9% | 20.17 | 20.56 | 20.01 | 4,190,500 | |
| 20.17 | +0.24 | +1.2% | 20.07 | 20.31 | 20.00 | 5,706,900 | |
| 19.93 | +0.11 | +0.6% | 19.60 | 20.10 | 19.40 | 8,565,400 | |
| 19.82 | -0.49 | -2.4% | 20.31 | 20.33 | 19.68 | 13,195,800 | |
| 20.31 | +0.54 | +2.7% | 19.76 | 20.33 | 19.71 | 4,253,900 | |
| 19.77 | -0.55 | -2.7% | 20.21 | 20.27 | 19.70 | 3,832,200 | |
| 20.32 | +0.34 | +1.7% | 20.20 | 20.32 | 19.71 | 4,808,700 | |
| 19.98 | +0.21 | +1.1% | 19.77 | 19.98 | 19.55 | 3,930,600 | |
| 19.77 | -0.02 | -0.1% | 19.90 | 20.30 | 19.63 | 9,584,400 | |
| 19.79 | +0.49 | +2.5% | 19.45 | 19.82 | 19.20 | 7,023,800 | |
| 19.30 | -0.04 | -0.2% | 19.40 | 19.64 | 19.20 | 5,166,700 | |
| 19.34 | +0.04 | +0.2% | 19.50 | 19.52 | 19.25 | 8,246,900 | |
| 19.30 | -0.01 | -0.1% | 19.40 | 19.47 | 19.09 | 5,248,600 | |
| 19.31 | +0.10 | +0.5% | 19.20 | 19.47 | 19.12 | 3,818,600 | |
| 19.21 | +0.07 | +0.4% | 19.16 | 19.24 | 18.99 | 4,481,200 | |
| 19.14 | +0.44 | +2.4% | 18.79 | 19.14 | 18.65 | 4,933,400 | |
| 18.70 | +0.45 | +2.5% | 18.21 | 18.73 | 18.08 | 4,464,400 | |
| 18.25 | +0.07 | +0.4% | 18.27 | 18.68 | 18.25 | 5,960,200 | |
| 18.18 | +0.13 | +0.7% | 18.00 | 18.32 | 17.95 | 5,847,400 | |
| 18.05 | +0.10 | +0.6% | 18.16 | 18.20 | 17.98 | 4,443,300 | |
| 17.95 | +0.02 | +0.1% | 17.98 | 18.13 | 17.92 | 2,685,100 | |
| 17.93 | +0.02 | +0.1% | 17.93 | 18.03 | 17.80 | 3,006,400 | |
| 17.91 | -0.20 | -1.1% | 18.11 | 18.13 | 17.73 | 6,096,400 | |
| 18.11 | -0.37 | -2.0% | 18.46 | 18.50 | 18.03 | 5,159,900 | |
| 18.48 | +0.03 | +0.2% | 18.38 | 18.61 | 18.33 | 18,283,500 | |
| 18.45 | -0.48 | -2.5% | 19.06 | 19.06 | 18.28 | 7,059,200 | |
| 18.93 | -0.39 | -2.0% | 19.32 | 19.33 | 18.85 | 2,841,100 | |
| 19.32 | -0.30 | -1.5% | 19.63 | 19.63 | 19.12 | 4,951,000 | |
| 19.62 | +0.17 | +0.9% | 19.40 | 19.71 | 19.35 | 5,401,500 | |
| 19.45 | -0.30 | -1.5% | 19.76 | 19.82 | 19.35 | 5,646,900 | |
| 19.75 | -0.10 | -0.5% | 19.51 | 19.87 | 19.28 | 11,881,900 | |
| 19.85 | -0.40 | -2.0% | 20.36 | 20.44 | 19.70 | 18,198,600 | |
| 20.25 | +0.14 | +0.7% | 20.00 | 20.45 | 19.93 | 6,235,400 | |
| 20.11 | -0.22 | -1.1% | 20.50 | 20.59 | 20.02 | 6,737,000 |
- Ticker
- B3:CXSE3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 21, 2026
Caixa Seguridade Participações: 1Q26 net income rose 13.2% YoY, driven by mortgage, pension, and premium bond growth
Latest news
Caixa Seguridade Participações: 1Q26 net income rose 13.2% YoY, driven by mortgage, pension, and premium bond growth
May 21, 2026
Closed 17.77 (-0.9%) on May 21, 2026
Caixa Seguridade Participações: Record net income and robust growth in core insurance and pension segments, with high ROE and dividends
May 8, 2026
Closed 17.71 (+1.1%) on May 8, 2026
Caixa Seguridade Participações: Record net income and ROE driven by insurance and pension growth, despite credit life headwinds
Feb 27, 2026
Closed 17.79 (-4.0%) on Feb 27, 2026
Caixa Seguridade Participações: Record net income, strong segment growth, and high ROE driven by strategic execution
Feb 26, 2026
Closed 17.79 (-4.0%) on Feb 27, 2026
Caixa Seguridade Participações: Strong Q3 2025 results with robust growth in core insurance and pension segments, and high ROE
Nov 7, 2025
Closed 15.42 (+1.8%) on Nov 7, 2025
Caixa Seguridade Q3 Net Profit 1.1 Bln Reais
Nov 6, 2025
Closed 15.42 (+1.8%) on Nov 7, 2025
Caixa Seguridade Participacoes SA on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest May 21, 2026 · oldest 2024
Where Caixa Seguridade Participacoes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CXSE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CXSE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Caixa Seguridade Participacoes SA.