Stock listing
B3:CVCB3 CVC Brasil Operadora e Agencia de Viagens SA Ações
Home listing (B3) of CVC Brasil Operadora e Agencia de Viagens SA
Follow CVC Brasil Operadora e Agencia de Viagens SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CVCB3
0.80 BRL -0.77 (-49.0%)
Close on Oct 30, 2026
- Day range
- 0.76 – 0.82 BRLOct 30, 2026
- Volume
- 15.10M sharesOct 30, 2026
- Market cap
- 416.6M BRLAt the close on Oct 30, 2026 · price × 520.8M shares outstanding
- 52-week range
- 0.76 – 2.79 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.28M BRLMedian day 14.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CVCB3 · Home | 0.80 BRL | -0.77 (-49.0%) | 15,100,200 | 0.80 | 0.82 | 0.76 | 1.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CVCB3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.80 | -0.77 | -49.0% | 0.80 | 0.82 | 0.76 | 15,100,200 | |
| 1.57 | +0.08 | +5.4% | 1.50 | 1.59 | 1.47 | 21,148,200 | |
| 1.49 | -0.12 | -7.5% | 1.58 | 1.60 | 1.46 | 23,001,600 | |
| 1.61 | -0.06 | -3.6% | 1.68 | 1.69 | 1.53 | 23,867,300 | |
| 1.67 | +0.15 | +9.9% | 1.54 | 1.69 | 1.51 | 29,645,000 | |
| 1.52 | +0.05 | +3.4% | 1.46 | 1.53 | 1.46 | 10,312,400 | |
| 1.47 | 0.00 | 0.0% | 1.48 | 1.50 | 1.45 | 11,850,100 | |
| 1.47 | -0.09 | -5.8% | 1.52 | 1.53 | 1.46 | 19,503,900 | |
| 1.56 | -0.07 | -4.3% | 1.63 | 1.63 | 1.51 | 15,090,900 | |
| 1.63 | -0.09 | -5.2% | 1.71 | 1.71 | 1.62 | 11,583,100 | |
| 1.72 | +0.04 | +2.4% | 1.69 | 1.73 | 1.61 | 23,351,000 | |
| 1.68 | +0.07 | +4.3% | 1.61 | 1.70 | 1.60 | 14,819,000 | |
| 1.61 | -0.04 | -2.4% | 1.64 | 1.70 | 1.60 | 15,004,200 | |
| 1.65 | +0.08 | +5.1% | 1.60 | 1.65 | 1.53 | 18,792,400 | |
| 1.57 | +0.19 | +13.8% | 1.49 | 1.64 | 1.48 | 53,376,000 | |
| 1.38 | -0.09 | -6.1% | 1.45 | 1.46 | 1.36 | 31,930,700 | |
| 1.47 | -0.02 | -1.3% | 1.45 | 1.50 | 1.41 | 12,393,900 | |
| 1.49 | +0.06 | +4.2% | 1.45 | 1.49 | 1.41 | 14,016,600 | |
| 1.43 | -0.04 | -2.7% | 1.47 | 1.50 | 1.40 | 14,458,900 | |
| 1.47 | +0.02 | +1.4% | 1.44 | 1.51 | 1.42 | 12,426,900 | |
| 1.45 | +0.07 | +5.1% | 1.37 | 1.45 | 1.37 | 10,092,700 | |
| 1.38 | +0.01 | +0.7% | 1.37 | 1.39 | 1.33 | 8,952,700 | |
| 1.37 | -0.03 | -2.1% | 1.38 | 1.41 | 1.37 | 5,383,600 | |
| 1.40 | -0.01 | -0.7% | 1.41 | 1.43 | 1.38 | 7,439,200 | |
| 1.41 | +0.02 | +1.4% | 1.41 | 1.43 | 1.33 | 20,252,700 | |
| 1.39 | -0.03 | -2.1% | 1.40 | 1.42 | 1.36 | 30,560,400 | |
| 1.42 | -0.11 | -7.2% | 1.53 | 1.55 | 1.42 | 17,369,600 | |
| 1.53 | -0.04 | -2.5% | 1.58 | 1.60 | 1.53 | 9,746,100 | |
| 1.57 | -0.04 | -2.5% | 1.60 | 1.61 | 1.56 | 8,845,400 | |
| 1.61 | 0.00 | 0.0% | 1.58 | 1.63 | 1.57 | 7,784,800 | |
| 1.61 | +0.01 | +0.6% | 1.60 | 1.65 | 1.57 | 10,149,000 | |
| 1.60 | -0.05 | -3.0% | 1.65 | 1.67 | 1.56 | 20,324,200 | |
| 1.65 | -0.18 | -9.8% | 1.79 | 1.80 | 1.65 | 19,835,700 | |
| 1.83 | -0.05 | -2.7% | 1.90 | 1.92 | 1.75 | 22,306,700 | |
| 1.88 | +0.09 | +5.0% | 1.77 | 1.94 | 1.74 | 19,648,100 | |
| 1.79 | -0.03 | -1.6% | 1.84 | 1.87 | 1.76 | 10,015,200 | |
| 1.82 | +0.04 | +2.2% | 1.78 | 1.87 | 1.72 | 15,037,600 | |
| 1.78 | -0.08 | -4.3% | 1.85 | 1.86 | 1.76 | 17,900,000 | |
| 1.86 | +0.14 | +8.1% | 1.75 | 1.86 | 1.72 | 17,002,600 | |
| 1.72 | -0.06 | -3.4% | 1.77 | 1.81 | 1.67 | 12,963,600 | |
| 1.78 | 0.00 | 0.0% | 1.78 | 1.79 | 1.73 | 10,097,200 | |
| 1.78 | +0.04 | +2.3% | 1.74 | 1.81 | 1.72 | 11,903,400 | |
| 1.74 | +0.12 | +7.4% | 1.63 | 1.74 | 1.58 | 11,884,200 | |
| 1.62 | +0.06 | +3.8% | 1.55 | 1.63 | 1.53 | 9,401,200 | |
| 1.56 | +0.05 | +3.3% | 1.51 | 1.59 | 1.51 | 12,421,100 | |
| 1.51 | +0.02 | +1.3% | 1.49 | 1.56 | 1.47 | 13,999,500 | |
| 1.49 | +0.06 | +4.2% | 1.45 | 1.49 | 1.43 | 14,957,400 | |
| 1.43 | +0.05 | +3.6% | 1.38 | 1.44 | 1.37 | 11,272,800 | |
| 1.38 | +0.04 | +3.0% | 1.34 | 1.40 | 1.33 | 7,388,600 | |
| 1.34 | +0.06 | +4.7% | 1.35 | 1.35 | 1.26 | 17,491,500 | |
| 1.28 | -0.07 | -5.2% | 1.29 | 1.31 | 1.18 | 44,137,100 | |
| 1.35 | -0.02 | -1.5% | 1.37 | 1.39 | 1.26 | 24,074,000 | |
| 1.37 | -0.05 | -3.5% | 1.42 | 1.44 | 1.35 | 8,638,300 | |
| 1.42 | -0.10 | -6.6% | 1.48 | 1.51 | 1.40 | 12,077,500 | |
| 1.52 | +0.01 | +0.7% | 1.50 | 1.55 | 1.40 | 14,193,800 | |
| 1.51 | -0.04 | -2.6% | 1.54 | 1.67 | 1.44 | 34,193,700 | |
| 1.55 | +0.17 | +12.3% | 1.40 | 1.56 | 1.38 | 29,303,800 | |
| 1.38 | -0.06 | -4.2% | 1.44 | 1.45 | 1.37 | 6,075,100 | |
| 1.44 | +0.13 | +9.9% | 1.31 | 1.46 | 1.29 | 21,246,500 | |
| 1.31 | +0.01 | +0.8% | 1.30 | 1.31 | 1.27 | 2,363,500 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.31 | 1.27 | 4,477,800 |
- Ticker
- B3:CVCB3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- B3
- Currency
- BRL
Latest news
CVC Brasil Operadora e Agencia de Viagens SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in all · newest Nov 3, 2023 · oldest 2023
Where CVC Brasil Operadora e Agencia de Viagens SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CVCB3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CVCB3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about CVC Brasil Operadora e Agencia de Viagens SA.