Stock listing

B3:CURY3 Cury Construtora e Incorporadora SA Ações

Home listing (B3) of Cury Construtora e Incorporadora SA

Follow Cury Construtora e Incorporadora SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CURY3

32.50 BRL +0.52 (+1.6%)

Close on Oct 23, 2026

Past year -1.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
31.47 – 32.68 BRLOct 23, 2026
Volume
5.69M sharesOct 23, 2026
52-week range
26.63 – 41.76 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
134.7M BRLMedian day 3.95M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Cury Construtora e Incorporadora SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CURY3 · Home32.50 BRL+0.52 (+1.6%)5,685,60032.0032.6831.4731.98Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CURY3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.50+0.52+1.6%32.0032.6831.475,685,600
31.98-0.38-1.2%32.1832.7031.624,959,900
32.36-0.39-1.2%32.9933.6632.244,252,600
32.75+1.21+3.8%32.3033.7232.004,129,600
31.54+0.61+2.0%31.2532.1431.074,883,500
30.93-0.09-0.3%31.2131.4830.025,973,800
31.02-1.24-3.8%31.5632.3030.975,468,900
32.26-1.31-3.9%32.6032.9831.618,612,500
33.57-0.95-2.8%34.1434.1432.855,239,200
34.52+3.04+9.7%31.8235.1831.828,127,500
31.48-0.79-2.4%32.2633.0131.256,743,900
32.27+1.47+4.8%30.8532.7330.437,508,000
30.80+0.76+2.5%30.5931.2929.444,635,100
30.04+1.91+6.8%29.1631.8129.167,994,200
28.13+0.83+3.0%27.9328.2327.244,145,300
27.30-0.44-1.6%27.7428.3927.185,266,400
27.74-0.98-3.4%29.1429.3827.566,351,900
28.72+1.13+4.1%27.5028.9627.154,380,700
27.59+0.04+0.1%27.4327.8527.102,245,900
27.55+0.11+0.4%27.2427.6927.093,795,500
27.44+0.14+0.5%27.4227.6527.063,883,300
27.30-1.08-3.8%28.2028.4026.639,316,600
28.38-0.66-2.3%28.6929.0227.896,044,900
29.04-0.010.0%29.3229.5428.506,086,100
29.05+0.15+0.5%28.8629.1628.516,217,200
28.90-1.57-5.2%30.7731.1128.368,755,600
30.47-0.78-2.5%31.0631.9530.473,684,600
31.25+0.45+1.5%31.0931.3930.682,415,300
30.80-1.02-3.2%30.9731.3430.234,965,300
31.82-0.56-1.7%32.3532.6531.821,857,100
32.38+0.11+0.3%32.2032.5531.493,954,200
32.27-1.22-3.6%33.4533.4532.272,454,600
33.49+0.28+0.8%33.7433.9533.461,932,400
33.21+0.41+1.3%32.6033.6332.361,548,300
32.80-0.86-2.6%33.9434.7632.663,355,000
33.66+1.36+4.2%32.6233.8731.744,830,800
32.30-0.30-0.9%32.6033.1232.202,766,300
32.60-0.12-0.4%33.1833.9132.432,658,600
32.72-0.13-0.4%32.9833.8332.244,385,900
32.85+0.86+2.7%31.4332.9831.433,114,400
31.99-0.59-1.8%32.5832.8531.862,988,300
32.58+2.27+7.5%30.4932.7830.413,590,900
30.31+0.41+1.4%29.9030.5728.953,149,200
29.90-0.05-0.2%30.1430.6029.763,707,600
29.95-1.50-4.8%31.1631.2029.953,781,300
31.45+0.40+1.3%31.7831.8931.173,988,800
31.05-1.27-3.9%32.3332.3330.923,015,900
32.32+0.57+1.8%31.0432.4530.943,640,800
31.75-0.65-2.0%32.0732.2331.284,484,900
32.40+1.53+5.0%30.6732.4030.675,346,500
30.87-0.63-2.0%31.1831.8930.167,742,500
31.50-0.19-0.6%31.8032.2831.123,549,100
31.69+0.33+1.1%31.0731.6930.553,582,100
31.36-0.17-0.5%31.5031.7030.582,934,100
31.53-0.50-1.6%31.7232.0731.423,159,600
32.03+0.28+0.9%32.3033.3231.735,566,200
31.75+0.30+1.0%31.9532.2231.013,912,200
31.45+1.36+4.5%30.4031.6730.404,221,700
30.09-0.31-1.0%30.5630.9930.002,217,800
30.40+1.55+5.4%29.0430.5329.042,940,100
28.85-1.25-4.2%30.0830.0928.702,875,200
30.10-0.29-1.0%31.3031.4329.951,967,000
30.39+1.04+3.5%29.5130.4829.512,712,800
29.35-0.27-0.9%29.4229.8929.291,968,200
29.62-0.58-1.9%30.0230.0229.311,893,400
Ticker
B3:CURY3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

What changed lately

Latest news

Cury Construtora e Incorporadora: Record revenue, net income, and land bank drive strong growth amid inflation vigilance

May 13, 2026

Closed 30.57 (+0.5%) on May 13, 2026

Cury Construtora e Incorporadora: Record revenue, net income, and ROE highlight strong growth and operational efficiency

May 12, 2026

Closed 30.57 (+0.5%) on May 13, 2026

Brazil's Cury Q1 Net Sales Up 9.5% Y/Y To 2.3 Billion Reais

Apr 9, 2026

Closed 35.87 (-3.1%) on Apr 10, 2026

Brazil's Cury: CEO Fabio Cury To Leave Role To Take Chairman Position

Mar 16, 2026

Closed 36.30 (-0.5%) on Mar 17, 2026

Cury Construtora e Incorporadora: Record revenue, net income, and margins in 2025, with strong outlook and resilient demand

Mar 11, 2026

Closed 37.30 (+4.1%) on Mar 11, 2026

Cury Q4 Net Profit 270 Million Reais Vs IBES Estimate 254 Million Reais

Mar 10, 2026

Closed 37.30 (+4.1%) on Mar 11, 2026

Homebuilder Cury's CEO To Step Down, Insider Mesquita Main Candidate To Replace Him - Bloomberg News

Feb 20, 2026

Closed 41.67 (+0.8%) on Feb 20, 2026

Brazil's Cury raises $106 million in share offering for dividend payment

Dec 12, 2025

Closed 36.30 (+2.3%) on Dec 12, 2025

Brazil's Cury launches share offering to raise some $113 million for dividend payment

Dec 4, 2025

Closed 36.51 (-5.5%) on Dec 5, 2025

Cury Construtora e Incorporadora: Record Q3 results with strong margins, robust cash flow, and continued dividend payouts

Nov 12, 2025

Closed 37.15 (+1.4%) on Nov 13, 2025

All Cury Construtora e Incorporadora SA news

Cury Construtora e Incorporadora SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
11 in the last 12 months · 16 in all · newest May 13, 2026 · oldest 2024

Where Cury Construtora e Incorporadora SA is listed

ListingExchangeCountryCurrency
B3:CURY3 · Home listing · This pageB3BrazilBRL
B3:CURY3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Cury Construtora e Incorporadora SA.