Stock listing
B3:CTXT11 Fundo de Investimento Imobiliario Centro Textil Internacional Cotas Ações
Follow Fundo de Investimento Imobiliario Centro Textil Internacional Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CTXT11
4.13 BRL +0.04 (+1.0%)
Close on Nov 6, 2026
- Day range
- 3.91 – 4.13 BRLNov 6, 2026
- Volume
- 355 sharesNov 6, 2026
- Market cap
- 29.76M BRLAt the close on Nov 6, 2026 · price × 7.21M shares outstanding
- 52-week range
- 3.91 – 6.75 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 403 BRLMedian day 28 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:CTXT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.13 | +0.04 | +1.0% | 4.13 | 4.13 | 3.91 | 355 | |
| 4.09 | -0.24 | -5.5% | 4.38 | 4.38 | 4.08 | 23 | |
| 4.33 | +0.28 | +6.9% | 4.04 | 4.40 | 4.01 | 251 | |
| 4.05 | -0.10 | -2.4% | 4.05 | 4.14 | 4.05 | 73 | |
| 4.15 | -0.06 | -1.4% | 4.12 | 4.15 | 4.09 | 14 | |
| 4.21 | -0.19 | -4.3% | 4.40 | 4.40 | 3.99 | 228 | |
| 4.40 | +0.18 | +4.3% | 4.26 | 4.40 | 4.26 | 340 | |
| 4.22 | -0.08 | -1.9% | 4.35 | 4.35 | 4.22 | 24 | |
| 4.30 | -0.10 | -2.3% | 4.37 | 4.39 | 4.30 | 306 | |
| 4.40 | +0.02 | +0.5% | 4.38 | 4.40 | 4.38 | 434 | |
| 4.38 | 0.00 | 0.0% | 4.40 | 4.40 | 4.38 | 428 | |
| 4.38 | -0.10 | -2.2% | 4.46 | 4.46 | 4.38 | 193 | |
| 4.48 | +0.06 | +1.4% | 4.41 | 4.50 | 4.41 | 35 | |
| 4.42 | -0.07 | -1.6% | 4.42 | 4.43 | 4.42 | 38 | |
| 4.49 | 0.00 | 0.0% | 4.49 | 4.49 | 4.49 | 0 | |
| 4.49 | -0.03 | -0.7% | 4.52 | 4.52 | 4.41 | 79 | |
| 4.52 | -0.04 | -0.9% | 4.55 | 4.65 | 4.38 | 581 | |
| 4.56 | -0.10 | -2.1% | 4.71 | 4.74 | 4.56 | 131 | |
| 4.66 | 0.00 | 0.0% | 4.66 | 4.66 | 4.66 | 0 | |
| 4.66 | +0.05 | +1.1% | 4.73 | 4.73 | 4.66 | 27 | |
| 4.61 | -0.11 | -2.3% | 4.61 | 4.61 | 4.61 | 2 | |
| 4.72 | +0.06 | +1.3% | 4.71 | 4.79 | 4.62 | 78 | |
| 4.66 | +0.09 | +2.0% | 4.78 | 4.80 | 4.66 | 109 | |
| 4.57 | 0.00 | 0.0% | 4.57 | 4.57 | 4.57 | 1 | |
| 4.57 | -0.18 | -3.8% | 4.63 | 4.74 | 4.57 | 157 | |
| 4.75 | +0.01 | +0.2% | 4.75 | 4.75 | 4.69 | 29 | |
| 4.74 | +0.10 | +2.2% | 4.57 | 4.74 | 4.57 | 20 | |
| 4.64 | -0.07 | -1.5% | 4.61 | 4.78 | 4.59 | 5 | |
| 4.71 | -0.09 | -1.9% | 4.71 | 4.72 | 4.71 | 144 | |
| 4.80 | +0.03 | +0.6% | 4.77 | 4.80 | 4.77 | 10 | |
| 4.77 | -0.18 | -3.6% | 4.85 | 4.85 | 4.77 | 90 | |
| 4.95 | -0.10 | -2.0% | 4.94 | 4.95 | 4.94 | 5 | |
| 5.05 | +0.09 | +1.8% | 4.96 | 5.06 | 4.92 | 12 | |
| 4.96 | -0.12 | -2.4% | 5.06 | 5.07 | 4.96 | 15 | |
| 5.08 | +0.07 | +1.4% | 4.90 | 5.12 | 4.90 | 18 | |
| 5.01 | -0.09 | -1.8% | 5.02 | 5.02 | 5.01 | 40 | |
| 5.10 | -0.01 | -0.2% | 5.17 | 5.17 | 5.02 | 62 | |
| 5.11 | +0.02 | +0.4% | 4.98 | 5.11 | 4.98 | 28 | |
| 5.09 | -0.13 | -2.5% | 5.11 | 5.11 | 5.02 | 19 | |
| 5.22 | -0.20 | -3.7% | 5.31 | 5.31 | 5.21 | 12 | |
| 5.42 | 0.00 | 0.0% | 5.40 | 5.42 | 5.40 | 7 | |
| 5.42 | +0.03 | +0.6% | 5.45 | 5.45 | 5.41 | 9 | |
| 5.39 | -0.01 | -0.2% | 5.46 | 5.46 | 5.01 | 154 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 | |
| 5.40 | +0.47 | +9.5% | 5.41 | 5.41 | 5.40 | 120 | |
| 4.93 | -0.17 | -3.3% | 5.10 | 5.10 | 4.93 | 6 | |
| 5.10 | -0.01 | -0.2% | 5.10 | 5.10 | 5.10 | 1 | |
| 5.11 | -0.04 | -0.8% | 5.13 | 5.13 | 5.11 | 26 | |
| 5.15 | -0.15 | -2.8% | 5.19 | 5.45 | 5.15 | 59 | |
| 5.30 | -0.10 | -1.9% | 5.30 | 5.31 | 5.30 | 62 | |
| 5.40 | -0.13 | -2.4% | 5.55 | 5.71 | 5.40 | 61 | |
| 5.53 | 0.00 | 0.0% | 5.50 | 5.53 | 5.50 | 5 | |
| 5.53 | -0.21 | -3.7% | 5.74 | 5.74 | 5.51 | 102 | |
| 5.74 | 0.00 | 0.0% | 5.75 | 5.78 | 5.60 | 206 | |
| 5.74 | +0.50 | +9.5% | 5.24 | 5.74 | 4.91 | 98 | |
| 5.24 | +0.42 | +8.7% | 5.14 | 5.25 | 5.14 | 198 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.82 | 4.82 | 2 | |
| 4.82 | +0.20 | +4.3% | 4.54 | 4.90 | 4.54 | 28 | |
| 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.51 | 18 | |
| 4.62 | -0.28 | -5.7% | 4.80 | 4.80 | 4.62 | 15 | |
| 4.90 | +0.01 | +0.2% | 4.90 | 4.90 | 4.80 | 19 | |
| 4.89 | +0.01 | +0.2% | 4.78 | 4.89 | 4.77 | 13 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0 | |
| 4.88 | -0.06 | -1.2% | 4.94 | 4.94 | 4.49 | 54 | |
| 4.94 | 0.00 | 0.0% | 4.93 | 4.94 | 4.93 | 25 | |
| 4.94 | -0.01 | -0.2% | 4.95 | 4.95 | 4.94 | 18 |
Splits
1 split · BMFBOVESPA:CTXT11 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-14 | Consolidation |
- Ticker
- B3:CTXT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Centro Textil Internacional Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Centro Textil Internacional Cotas.