Stock listing
B3:CSUD3F CSU Digital SA Ações
Brazilian listing (B3) of CSU Digital SA · home listing B3:CSUD3
Follow CSU Digital SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:CSUD3
17.92 BRL -0.02 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CSUD3
- Day range
- 17.42 – 18.00 BRLOct 23, 2026
- Volume
- 94,500 sharesOct 23, 2026
- Market cap
- 741.1M BRLAt the close on Oct 23, 2026 · price × 41.35M shares outstanding
- 52-week range
- 12.77 – 20.66 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 805,816 BRLMedian day 42,600 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CSUD3 · Home | 17.92 BRL | -0.02 (-0.1%) | 94,500 | 17.61 | 18.00 | 17.42 | 17.94 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CSUD3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.92 | -0.02 | -0.1% | 17.61 | 18.00 | 17.42 | 94,500 | |
| 17.94 | +0.87 | +5.1% | 17.18 | 17.99 | 16.94 | 126,500 | |
| 17.07 | -0.42 | -2.4% | 17.40 | 17.86 | 17.07 | 54,700 | |
| 17.49 | +0.54 | +3.2% | 17.00 | 17.60 | 16.99 | 116,100 | |
| 16.95 | +0.06 | +0.4% | 16.90 | 17.36 | 16.87 | 76,400 | |
| 16.89 | +0.03 | +0.2% | 16.74 | 16.97 | 16.53 | 33,400 | |
| 16.86 | +0.11 | +0.7% | 16.61 | 17.03 | 16.53 | 38,800 | |
| 16.75 | -0.06 | -0.4% | 16.56 | 16.95 | 16.26 | 62,200 | |
| 16.81 | -0.65 | -3.7% | 17.64 | 17.64 | 16.50 | 48,700 | |
| 17.46 | +0.49 | +2.9% | 16.90 | 17.46 | 16.90 | 58,200 | |
| 16.97 | +0.69 | +4.2% | 16.28 | 16.97 | 16.28 | 92,600 | |
| 16.28 | +0.38 | +2.4% | 15.89 | 16.44 | 15.85 | 40,700 | |
| 15.90 | +0.40 | +2.6% | 15.66 | 16.21 | 15.52 | 77,700 | |
| 15.50 | -0.29 | -1.8% | 15.74 | 15.78 | 15.39 | 178,000 | |
| 15.79 | +0.35 | +2.3% | 15.70 | 15.80 | 15.35 | 82,300 | |
| 15.44 | +0.02 | +0.1% | 14.98 | 15.60 | 14.78 | 75,600 | |
| 15.42 | +0.81 | +5.5% | 14.98 | 15.55 | 14.78 | 129,700 | |
| 14.61 | +0.18 | +1.2% | 14.47 | 14.66 | 14.42 | 27,200 | |
| 14.43 | +0.33 | +2.3% | 14.10 | 14.60 | 13.93 | 72,000 | |
| 14.10 | +0.27 | +2.0% | 13.91 | 14.33 | 13.84 | 93,300 | |
| 13.83 | +0.03 | +0.2% | 14.00 | 14.11 | 13.82 | 60,700 | |
| 13.80 | -0.09 | -0.6% | 13.92 | 14.32 | 13.80 | 130,200 | |
| 13.89 | -0.13 | -0.9% | 14.06 | 14.06 | 13.85 | 40,000 | |
| 14.02 | +0.21 | +1.5% | 13.86 | 14.02 | 13.85 | 25,400 | |
| 13.81 | -0.15 | -1.1% | 14.03 | 14.03 | 13.67 | 32,500 | |
| 13.96 | -0.18 | -1.3% | 14.06 | 14.20 | 13.92 | 21,400 | |
| 14.14 | -0.06 | -0.4% | 14.20 | 14.20 | 13.98 | 20,100 | |
| 14.20 | +0.08 | +0.6% | 14.20 | 14.23 | 14.05 | 11,500 | |
| 14.12 | +0.09 | +0.6% | 14.15 | 14.15 | 13.98 | 18,600 | |
| 14.03 | -0.02 | -0.1% | 14.00 | 14.14 | 13.98 | 25,700 | |
| 14.05 | +0.03 | +0.2% | 14.03 | 14.21 | 13.86 | 26,500 | |
| 14.02 | -0.15 | -1.1% | 14.18 | 14.28 | 14.01 | 28,700 | |
| 14.17 | +0.02 | +0.1% | 14.15 | 14.47 | 14.15 | 40,700 | |
| 14.15 | -0.07 | -0.5% | 14.25 | 14.30 | 14.03 | 40,300 | |
| 14.22 | +0.21 | +1.5% | 14.26 | 14.32 | 14.04 | 18,800 | |
| 14.01 | +0.26 | +1.9% | 13.75 | 14.21 | 13.74 | 36,500 | |
| 13.75 | +0.01 | +0.1% | 13.74 | 14.11 | 13.57 | 42,600 | |
| 13.74 | +0.18 | +1.3% | 13.51 | 13.86 | 13.51 | 30,300 | |
| 13.56 | -0.13 | -0.9% | 13.70 | 13.73 | 13.20 | 29,700 | |
| 13.69 | +0.26 | +1.9% | 13.43 | 13.69 | 13.37 | 52,200 | |
| 13.43 | -0.01 | -0.1% | 13.54 | 13.63 | 13.35 | 65,900 | |
| 13.44 | +0.11 | +0.8% | 13.23 | 13.55 | 13.23 | 37,600 | |
| 13.33 | +0.12 | +0.9% | 13.10 | 13.44 | 13.10 | 38,200 | |
| 13.21 | +0.21 | +1.6% | 12.84 | 13.26 | 12.84 | 54,700 | |
| 13.00 | -0.12 | -0.9% | 13.12 | 13.16 | 12.77 | 83,800 | |
| 13.12 | +0.05 | +0.4% | 13.04 | 13.43 | 12.96 | 73,300 | |
| 13.07 | +0.06 | +0.5% | 13.18 | 13.29 | 12.97 | 45,800 | |
| 13.01 | -0.23 | -1.7% | 13.30 | 13.30 | 12.89 | 69,100 | |
| 13.24 | -0.40 | -2.9% | 13.64 | 13.69 | 12.92 | 101,300 | |
| 13.64 | -0.05 | -0.4% | 13.99 | 13.99 | 13.63 | 36,300 | |
| 13.69 | 0.00 | 0.0% | 13.99 | 13.99 | 13.25 | 67,600 | |
| 13.69 | -0.33 | -2.4% | 14.04 | 14.08 | 13.63 | 41,100 | |
| 14.02 | -0.16 | -1.1% | 14.60 | 14.60 | 13.90 | 44,100 | |
| 14.18 | -0.14 | -1.0% | 14.51 | 14.51 | 14.11 | 20,500 | |
| 14.32 | -0.01 | -0.1% | 14.33 | 14.48 | 14.23 | 16,000 | |
| 14.33 | -0.15 | -1.0% | 14.75 | 14.79 | 14.30 | 25,700 | |
| 14.48 | -0.22 | -1.5% | 14.63 | 14.76 | 14.48 | 32,400 | |
| 14.70 | +0.50 | +3.5% | 14.05 | 14.70 | 14.05 | 54,300 | |
| 14.20 | +0.07 | +0.5% | 14.14 | 14.35 | 14.14 | 19,700 | |
| 14.13 | +0.26 | +1.9% | 14.04 | 14.15 | 13.89 | 37,100 | |
| 13.87 | -0.18 | -1.3% | 14.10 | 14.22 | 13.71 | 69,000 | |
| 14.05 | -0.31 | -2.2% | 14.36 | 14.36 | 14.02 | 73,600 | |
| 14.36 | +0.07 | +0.5% | 14.32 | 14.42 | 14.20 | 43,900 | |
| 14.29 | -0.14 | -1.0% | 14.46 | 14.46 | 14.28 | 18,800 | |
| 14.43 | +0.07 | +0.5% | 14.36 | 14.44 | 14.22 | 32,200 |
- Ticker
- B3:CSUD3F
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · 2026
CSU Digital SA on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in all · newest Nov 7, 2024 · oldest 2023
- Decks
- 1 deck · latest 2026
Where CSU Digital SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CSUD3 · Home listing | B3 | Brazil | BRL |
| B3:CSUD3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about CSU Digital SA.