Stock listing
B3:CSED3 Cruzeiro do Sul Educacional SA Ações
Home listing (B3) of Cruzeiro do Sul Educacional SA
Follow Cruzeiro do Sul Educacional SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CSED3
4.44 BRL -2.30 (-34.1%)
Close on Oct 30, 2026
- Day range
- 4.17 – 4.44 BRLOct 30, 2026
- Volume
- 810,900 sharesOct 30, 2026
- Market cap
- 1.62B BRLAt the close on Oct 30, 2026 · price × 364.5M shares outstanding
- 52-week range
- 3.39 – 7.31 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.12M BRLMedian day 354,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CSED3 · Home | 4.44 BRL | -2.30 (-34.1%) | 810,900 | 4.40 | 4.44 | 4.17 | 6.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CSED3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.44 | -2.30 | -34.1% | 4.40 | 4.44 | 4.17 | 810,900 | |
| 6.74 | -0.02 | -0.3% | 6.84 | 6.88 | 6.55 | 709,400 | |
| 6.76 | -0.19 | -2.7% | 6.94 | 6.97 | 6.70 | 191,900 | |
| 6.95 | -0.15 | -2.1% | 7.06 | 7.18 | 6.79 | 418,200 | |
| 7.10 | +0.15 | +2.2% | 7.15 | 7.16 | 6.95 | 488,900 | |
| 6.95 | +0.24 | +3.6% | 6.85 | 7.06 | 6.78 | 368,800 | |
| 6.71 | -0.13 | -1.9% | 6.77 | 6.87 | 6.63 | 215,100 | |
| 6.84 | +0.21 | +3.2% | 6.70 | 7.18 | 6.51 | 817,400 | |
| 6.63 | -0.13 | -1.9% | 6.70 | 6.76 | 6.41 | 334,200 | |
| 6.76 | -0.25 | -3.6% | 6.92 | 6.95 | 6.66 | 412,400 | |
| 7.01 | +0.20 | +2.9% | 6.82 | 7.20 | 6.82 | 547,700 | |
| 6.81 | +0.13 | +1.9% | 6.65 | 6.93 | 6.50 | 384,600 | |
| 6.68 | 0.00 | 0.0% | 6.70 | 6.82 | 6.57 | 408,200 | |
| 6.68 | +0.56 | +9.2% | 6.18 | 6.69 | 6.06 | 643,100 | |
| 6.12 | +0.70 | +12.9% | 5.66 | 6.13 | 5.66 | 752,100 | |
| 5.42 | +0.13 | +2.5% | 5.37 | 5.49 | 5.26 | 348,200 | |
| 5.29 | +0.02 | +0.4% | 5.33 | 5.34 | 5.16 | 263,800 | |
| 5.27 | +0.20 | +3.9% | 5.19 | 5.30 | 5.09 | 291,500 | |
| 5.07 | +0.20 | +4.1% | 4.87 | 5.17 | 4.86 | 342,400 | |
| 4.87 | -0.25 | -4.9% | 5.17 | 5.17 | 4.85 | 886,400 | |
| 5.12 | -0.13 | -2.5% | 5.37 | 5.37 | 5.12 | 473,300 | |
| 5.25 | -0.11 | -2.1% | 5.37 | 5.41 | 5.24 | 360,000 | |
| 5.36 | -0.08 | -1.5% | 5.44 | 5.48 | 5.34 | 475,900 | |
| 5.44 | +0.04 | +0.7% | 5.40 | 5.44 | 5.33 | 350,000 | |
| 5.40 | +0.15 | +2.9% | 5.31 | 5.41 | 5.29 | 344,500 | |
| 5.25 | -0.13 | -2.4% | 5.45 | 5.45 | 5.12 | 740,000 | |
| 5.38 | -0.04 | -0.7% | 5.47 | 5.58 | 5.36 | 378,900 | |
| 5.42 | -0.13 | -2.3% | 5.61 | 5.62 | 5.42 | 621,500 | |
| 5.55 | +0.11 | +2.0% | 5.37 | 5.55 | 5.37 | 404,200 | |
| 5.44 | +0.10 | +1.9% | 5.32 | 5.49 | 5.20 | 181,600 | |
| 5.34 | -0.14 | -2.6% | 5.50 | 5.61 | 5.34 | 235,700 | |
| 5.48 | -0.01 | -0.2% | 5.49 | 5.69 | 5.48 | 317,800 | |
| 5.49 | -0.06 | -1.1% | 5.55 | 5.60 | 5.46 | 434,300 | |
| 5.55 | -0.03 | -0.5% | 5.58 | 5.69 | 5.50 | 136,900 | |
| 5.58 | +0.35 | +6.7% | 5.20 | 5.60 | 5.19 | 364,100 | |
| 5.23 | -0.07 | -1.3% | 5.35 | 5.44 | 5.23 | 258,700 | |
| 5.30 | +0.27 | +5.4% | 5.07 | 5.34 | 4.99 | 391,600 | |
| 5.03 | +0.10 | +2.0% | 4.93 | 5.08 | 4.86 | 195,800 | |
| 4.93 | -0.01 | -0.2% | 4.91 | 5.00 | 4.85 | 282,100 | |
| 4.94 | +0.14 | +2.9% | 4.83 | 4.94 | 4.74 | 337,200 | |
| 4.80 | +0.20 | +4.3% | 4.58 | 4.82 | 4.56 | 222,900 | |
| 4.60 | +0.13 | +2.9% | 4.50 | 4.65 | 4.43 | 298,400 | |
| 4.47 | +0.11 | +2.5% | 4.36 | 4.48 | 4.31 | 143,100 | |
| 4.36 | +0.05 | +1.2% | 4.27 | 4.57 | 4.25 | 468,400 | |
| 4.31 | +0.21 | +5.1% | 4.08 | 4.33 | 4.08 | 167,200 | |
| 4.10 | -0.06 | -1.4% | 4.12 | 4.17 | 4.01 | 136,500 | |
| 4.16 | +0.18 | +4.5% | 4.00 | 4.17 | 4.00 | 193,300 | |
| 3.98 | -0.12 | -2.9% | 4.10 | 4.14 | 3.98 | 205,400 | |
| 4.10 | -0.05 | -1.2% | 4.17 | 4.25 | 4.07 | 201,000 | |
| 4.15 | +0.15 | +3.8% | 3.98 | 4.15 | 3.94 | 412,400 | |
| 4.00 | -0.12 | -2.9% | 4.06 | 4.13 | 3.90 | 877,500 | |
| 4.12 | -0.05 | -1.2% | 4.26 | 4.44 | 4.12 | 700,100 | |
| 4.17 | -0.14 | -3.2% | 4.30 | 4.36 | 4.13 | 733,000 | |
| 4.31 | -0.09 | -2.0% | 4.40 | 4.40 | 4.31 | 292,100 | |
| 4.40 | -0.15 | -3.3% | 4.42 | 4.53 | 4.22 | 643,100 | |
| 4.55 | -0.16 | -3.4% | 4.67 | 4.74 | 4.52 | 365,400 | |
| 4.71 | +0.14 | +3.1% | 4.51 | 4.74 | 4.51 | 177,400 | |
| 4.57 | +0.03 | +0.7% | 4.59 | 4.63 | 4.48 | 322,700 | |
| 4.54 | +0.04 | +0.9% | 4.45 | 4.64 | 4.39 | 354,300 | |
| 4.50 | +0.12 | +2.7% | 4.45 | 4.51 | 4.41 | 153,900 | |
| 4.38 | +0.12 | +2.8% | 4.26 | 4.38 | 4.25 | 187,800 |
- Ticker
- B3:CSED3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 26, 2026
Record net profit, robust revenue growth, and high retention rates highlight a strong 2025
Latest news
Record net profit, robust revenue growth, and high retention rates highlight a strong 2025
Mar 26, 2026
Closed 5.51 (-10.3%) on Mar 26, 2026
Net income surged 82% and cash flow to shareholders rose 35% year-over-year in Q3 2025
Nov 12, 2025
Closed 6.12 (+5.0%) on Nov 12, 2025
Decks
Investor Presentation (June 2023)
Investor deck · 4 slides · Jun 6, 2023
Cruzeiro do Sul Educacional SA on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 26, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 6, 2023
Where Cruzeiro do Sul Educacional SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CSED3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CSED3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Cruzeiro do Sul Educacional SA.