Stock listing

B3:COCE5F Companhia Energetica do Ceara-COELCE Ações

Brazilian listing (B3) of Companhia Energetica do Ceara-COELCE · home listing B3:COCE3

Follow Companhia Energetica do Ceara-COELCE into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:COCE3

32.00 BRL -2.10 (-6.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:COCE3

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 32.00 – 34.00 BRLOct 30, 2026
Volume: 600 sharesOct 30, 2026
Market cap: 1.71B BRLAt the close on Oct 30, 2026 · price × 53.40M shares outstanding
52-week range: 28.21 – 48.80 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8,943 BRLMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:COCE3 · Home	32.00 BRL	-2.10 (-6.2%)	600	34.00	34.00	32.00	34.10	Close on Oct 30, 2026
B3:COCE5	37.75 BRL	-0.72 (-1.9%)	2,100	37.81	38.20	37.75	38.47	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:COCE3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	32.00	-2.10	-6.2%	34.00	34.00	32.00	600
Thu, Oct 22	34.10	0.00	0.0%	34.10	34.10	34.10	0
Wed, Oct 21	34.10	0.00	0.0%	34.10	34.10	34.10	0
Tue, Oct 20	34.10	+0.10	+0.3%	33.87	34.10	33.87	1,700
Mon, Oct 19	34.00	0.00	0.0%	34.00	34.00	34.00	0
Fri, Oct 16	34.00	0.00	0.0%	34.00	34.00	34.00	0
Thu, Oct 15	34.00	0.00	0.0%	34.00	34.00	34.00	100
Wed, Oct 14	34.00	0.00	0.0%	34.00	34.00	34.00	0
Tue, Oct 13	34.00	+2.00	+6.3%	34.00	34.00	34.00	600
Fri, Oct 9	32.00	0.00	0.0%	33.60	33.60	32.00	1,600
Thu, Oct 8	32.00	0.00	0.0%	32.00	32.00	32.00	0
Wed, Oct 7	32.00	+2.59	+8.8%	32.00	32.00	32.00	600
Tue, Oct 6	29.41	0.00	0.0%	29.41	29.41	29.41	0
Mon, Oct 5	29.41	0.00	0.0%	29.41	29.41	29.41	200
Fri, Oct 2	29.41	0.00	0.0%	29.41	29.41	29.41	0
Thu, Oct 1	29.41	0.00	0.0%	29.41	29.41	29.41	0
Wed, Sep 30	29.41	-3.09	-9.5%	30.00	30.00	29.41	1,100
Tue, Sep 29	32.50	0.00	0.0%	32.50	32.50	32.50	0
Mon, Sep 28	32.50	0.00	0.0%	32.50	32.50	32.50	0
Fri, Sep 25	32.50	0.00	0.0%	32.50	32.50	32.50	0
Thu, Sep 24	32.50	0.00	0.0%	32.50	32.50	32.50	0
Wed, Sep 23	32.50	0.00	0.0%	32.50	32.50	32.50	0
Tue, Sep 22	32.50	+2.50	+8.3%	30.80	32.50	30.80	800
Mon, Sep 21	30.00	0.00	0.0%	30.00	30.00	30.00	0
Fri, Sep 18	30.00	0.00	0.0%	30.00	30.00	30.00	100
Thu, Sep 17	30.00	+1.20	+4.2%	30.00	30.00	30.00	100
Wed, Sep 16	28.80	0.00	0.0%	28.80	28.80	28.80	0
Tue, Sep 15	28.80	0.00	0.0%	28.80	28.80	28.80	0
Mon, Sep 14	28.80	0.00	0.0%	28.80	28.80	28.80	0
Fri, Sep 11	28.80	0.00	0.0%	28.80	28.80	28.80	0
Thu, Sep 10	28.80	0.00	0.0%	28.80	28.80	28.80	0
Wed, Sep 9	28.80	0.00	0.0%	28.80	28.80	28.80	0
Tue, Sep 8	28.80	0.00	0.0%	28.80	28.80	28.80	0
Mon, Sep 7	28.80	0.00	0.0%	28.80	28.80	28.80	0
Fri, Sep 4	28.80	0.00	0.0%	28.80	28.80	28.80	0
Thu, Sep 3	28.80	0.00	0.0%	28.80	28.80	28.80	0
Wed, Sep 2	28.80	0.00	0.0%	28.80	28.80	28.80	0
Tue, Sep 1	28.80	0.00	0.0%	28.80	28.80	28.80	100
Mon, Aug 31	28.80	0.00	0.0%	28.80	28.80	28.80	0
Fri, Aug 28	28.80	0.00	0.0%	28.80	28.80	28.80	0
Thu, Aug 27	28.80	-0.70	-2.4%	28.80	28.80	28.80	100
Wed, Aug 26	29.50	0.00	0.0%	29.50	29.50	29.50	0
Tue, Aug 25	29.50	0.00	0.0%	29.50	29.50	29.50	0
Mon, Aug 24	29.50	0.00	0.0%	29.50	29.50	29.50	0
Fri, Aug 21	29.50	0.00	0.0%	29.50	29.50	29.50	0
Thu, Aug 20	29.50	+1.29	+4.6%	29.50	29.50	29.50	300
Wed, Aug 19	28.21	0.00	0.0%	28.21	28.21	28.21	0
Tue, Aug 18	28.21	0.00	0.0%	28.21	28.21	28.21	0
Mon, Aug 17	28.21	0.00	0.0%	28.21	28.21	28.21	0
Fri, Aug 14	28.21	0.00	0.0%	28.21	28.21	28.21	0
Thu, Aug 13	28.21	0.00	0.0%	28.21	28.21	28.21	0
Wed, Aug 12	28.21	-0.90	-3.1%	28.40	28.40	28.21	200
Tue, Aug 11	29.11	-1.39	-4.6%	29.03	29.11	29.03	300
Mon, Aug 10	30.50	-0.23	-0.7%	30.50	30.50	30.50	100
Fri, Aug 7	30.73	-0.37	-1.2%	30.73	30.73	30.73	100
Thu, Aug 6	31.10	0.00	0.0%	31.10	31.10	31.10	0
Wed, Aug 5	31.10	-0.89	-2.8%	31.10	31.10	31.10	200
Tue, Aug 4	31.99	-0.01	0.0%	31.50	31.99	31.50	200
Mon, Aug 3	32.00	-0.29	-0.9%	31.00	32.00	31.00	300
Fri, Jul 31	32.29	+0.69	+2.2%	32.29	32.29	32.29	200
Thu, Jul 30	31.60	-4.40	-12.2%	31.70	32.20	30.75	7,600

Ticker: B3:COCE5F
Asset type: Stock
Exchange: B3
Currency: BRL

Where Companhia Energetica do Ceara-COELCE is listed

Listing	Exchange	Country	Currency
B3:COCE3 · Home listing	B3	Brazil	BRL
B3:COCE5	B3	Brazil	BRL
B3:COCE6	B3	Brazil	BRL
B3:COCE5F · This page	B3	Brazil	BRL
B3:COCE3F	B3	Brazil	BRL
B3:COCE6F	B3	Brazil	BRL