Stock listing

B3:CMDB11 BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice Ações

Follow BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CMDB11

16.72 BRL -0.39 (-2.3%)

Close on Nov 4, 2026

Past year +24.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
16.64 – 17.29 BRLNov 4, 2026
Volume
34,633 sharesNov 4, 2026
52-week range
13.36 – 19.10 BRLLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
390,485 BRLMedian day 5,478 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:CMDB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.72-0.39-2.3%17.2917.2916.6434,633
17.11-0.30-1.7%17.1017.3617.0098,293
17.41+0.15+0.9%17.2717.5017.263,519
17.260.000.0%17.4417.4417.153,954
17.26-0.18-1.0%17.5017.5017.147,031
17.44-0.32-1.8%17.7818.0617.3711,379
17.76-0.43-2.4%17.8717.8717.0012,626
18.19+0.20+1.1%18.0018.2618.0011,574
17.99-0.20-1.1%18.2018.2017.8711,405
18.19-0.10-0.5%18.4818.4818.086,402
18.29+0.07+0.4%18.4718.5418.101,808
18.22-0.05-0.3%18.4618.5718.146,487
18.27+0.27+1.5%18.1818.3518.1329,421
18.00-0.19-1.0%17.9818.1917.973,168
18.19+0.06+0.3%17.7818.2417.786,382
18.13+0.17+0.9%17.9618.1517.905,306
17.96+0.19+1.1%17.8518.0517.732,034
17.77+0.08+0.5%17.8518.0517.727,220
17.69+0.04+0.2%17.6917.8017.602,089
17.65-0.25-1.4%18.0918.1017.5062,415
17.90+0.31+1.8%19.1019.1017.6016,665
17.59+0.39+2.3%17.1817.6117.02194,215
17.20+0.18+1.1%17.3317.5616.943,077
17.02-0.01-0.1%17.3317.5617.0214,281
17.03-0.20-1.2%17.2317.2716.876,315
17.23+0.21+1.2%17.1417.2717.02765
17.02-0.15-0.9%17.2517.2517.001,396
17.17-0.24-1.4%17.5017.5017.058,150
17.41-0.10-0.6%17.2317.6317.232,776
17.51+0.12+0.7%17.3917.5217.265,197
17.39-0.17-1.0%17.7417.7417.348,144
17.56-0.19-1.1%17.7017.7317.439,689
17.75+0.11+0.6%17.5617.8717.512,283
17.64-0.41-2.3%18.2018.2017.554,138
18.05+0.25+1.4%17.9118.1717.86176,813
17.80-0.34-1.9%18.1418.1417.782,240
18.14-0.07-0.4%18.2118.2117.958,859
18.21+0.18+1.0%18.1618.2117.954,273
18.03+0.09+0.5%17.8518.1617.752,362
17.94+0.24+1.4%17.7018.1617.5010,586
17.70-0.10-0.6%17.8017.8617.662,622
17.80-0.30-1.7%18.1618.3617.73165,506
18.10+0.48+2.7%17.6818.1617.5010,009
17.62+0.36+2.1%17.5117.7117.405,649
17.26+0.18+1.1%17.1017.5617.106,463
17.08-0.03-0.2%17.2517.2516.943,753
17.11+0.27+1.6%16.9817.1816.902,981
16.84+0.01+0.1%16.9016.9616.792,204
16.83-0.02-0.1%17.0217.0216.621,977
16.85-0.01-0.1%17.0317.0316.851,590
16.86+0.23+1.4%16.6017.1016.60311,811
16.63+0.24+1.5%16.4016.7516.403,385
16.39+0.11+0.7%16.6816.7016.392,236
16.28-0.01-0.1%16.3516.4816.2661,847
16.29+0.17+1.1%16.2716.4016.151,864
16.12-0.04-0.2%16.1616.3816.051,355
16.16-0.08-0.5%16.2416.2516.071,272
16.24+0.14+0.9%16.3216.3216.002,621
16.10-0.35-2.1%16.4516.4516.0212,512
16.45+0.30+1.9%16.1516.5316.151,342
16.15-0.30-1.8%16.5916.5916.122,590
16.45-0.24-1.4%16.8116.8116.4512,331
16.69+0.05+0.3%16.9716.9716.568,587
16.64+0.01+0.1%16.6316.8916.581,219
Ticker
B3:CMDB11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice.