Stock listing

B3:CLSC4F Centrais Eletricas de Santa Catarina S.A. Ações

Brazilian listing (B3) of Centrais Eletricas de Santa Catarina S.A. · home listing B3:CLSC3

Follow Centrais Eletricas de Santa Catarina S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CLSC3

160.20 BRL -6.91 (-4.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CLSC3

Past year +66.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 160.20 – 160.20 BRLOct 30, 2026
Market cap: 2.49B BRLAt the close on Oct 30, 2026 · price × 15.53M shares outstanding
52-week range: 93.01 – 170.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20,068 BRLMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:CLSC3 · Home	160.20 BRL	-6.91 (-4.1%)	—	160.20	160.20	160.20	167.11	Close on Oct 30, 2026
B3:CLSC4	175.20 BRL	-14.29 (-7.5%)	17,900	173.01	179.50	172.60	189.49	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CLSC3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	160.20	-6.91	-4.1%	160.20	160.20	160.20	0
Thu, Oct 22	167.11	0.00	0.0%	167.11	167.11	167.11	0
Wed, Oct 21	167.11	0.00	0.0%	167.11	167.11	167.11	0
Tue, Oct 20	167.11	0.00	0.0%	167.11	167.11	167.11	0
Mon, Oct 19	167.11	0.00	0.0%	167.11	167.11	167.11	0
Fri, Oct 16	167.11	0.00	0.0%	167.11	167.11	167.11	0
Thu, Oct 15	167.11	0.00	0.0%	167.11	167.11	167.11	500
Wed, Oct 14	167.11	-2.89	-1.7%	167.11	167.11	167.11	200
Tue, Oct 13	170.00	0.00	0.0%	170.00	170.00	170.00	0
Fri, Oct 9	170.00	+10.00	+6.3%	170.00	170.00	168.00	1,600
Thu, Oct 8	160.00	+7.00	+4.6%	160.00	160.00	160.00	100
Wed, Oct 7	153.00	+11.12	+7.8%	153.00	153.00	153.00	100
Tue, Oct 6	141.88	0.00	0.0%	141.88	141.88	141.88	0
Mon, Oct 5	141.88	0.00	0.0%	141.88	141.88	141.88	100
Fri, Oct 2	141.88	-8.11	-5.4%	141.88	141.88	141.88	300
Thu, Oct 1	149.99	0.00	0.0%	149.99	149.99	149.99	0
Wed, Sep 30	149.99	+10.88	+7.8%	149.00	149.99	142.99	400
Tue, Sep 29	139.11	0.00	0.0%	139.11	139.11	139.11	0
Mon, Sep 28	139.11	0.00	0.0%	139.11	139.11	139.11	0
Fri, Sep 25	139.11	+0.11	+0.1%	139.11	139.11	139.11	100
Thu, Sep 24	139.00	0.00	0.0%	139.00	139.00	139.00	0
Wed, Sep 23	139.00	-5.00	-3.5%	139.00	139.00	139.00	100
Tue, Sep 22	144.00	-1.00	-0.7%	144.00	144.00	144.00	200
Mon, Sep 21	145.00	+8.97	+6.6%	144.00	145.00	144.00	200
Fri, Sep 18	136.03	+4.00	+3.0%	136.03	136.03	136.03	200
Thu, Sep 17	132.03	0.00	0.0%	132.03	132.03	132.03	0
Wed, Sep 16	132.03	0.00	0.0%	132.03	132.03	132.03	0
Tue, Sep 15	132.03	0.00	0.0%	132.03	132.03	132.03	0
Mon, Sep 14	132.03	0.00	0.0%	132.03	132.03	132.03	0
Fri, Sep 11	132.03	0.00	0.0%	132.03	132.03	132.03	0
Thu, Sep 10	132.03	0.00	0.0%	132.03	132.03	132.03	0
Wed, Sep 9	132.03	0.00	0.0%	132.03	132.03	132.03	0
Tue, Sep 8	132.03	-1.95	-1.5%	132.03	132.03	132.03	100
Mon, Sep 7	133.98	0.00	0.0%	133.98	133.98	133.98	0
Fri, Sep 4	133.98	0.00	0.0%	133.98	133.98	133.98	0
Thu, Sep 3	133.98	0.00	0.0%	133.98	133.98	133.98	0
Wed, Sep 2	133.98	0.00	0.0%	133.98	133.98	133.98	0
Tue, Sep 1	133.98	-0.02	0.0%	133.50	133.98	132.50	500
Mon, Aug 31	134.00	+2.00	+1.5%	132.25	134.00	132.25	400
Fri, Aug 28	132.00	0.00	0.0%	132.00	132.00	132.00	0
Thu, Aug 27	132.00	0.00	0.0%	132.00	132.00	132.00	0
Wed, Aug 26	132.00	0.00	0.0%	132.00	132.00	132.00	100
Tue, Aug 25	132.00	0.00	0.0%	132.00	132.00	132.00	0
Mon, Aug 24	132.00	0.00	0.0%	132.00	132.00	132.00	0
Fri, Aug 21	132.00	+1.97	+1.5%	132.00	132.00	132.00	200
Thu, Aug 20	130.03	-0.94	-0.7%	129.55	130.03	129.55	200
Wed, Aug 19	130.97	+4.46	+3.5%	129.99	130.97	129.99	700
Tue, Aug 18	126.51	-3.39	-2.6%	129.99	130.00	126.51	300
Mon, Aug 17	129.90	+1.90	+1.5%	129.50	129.99	127.00	1,000
Fri, Aug 14	128.00	0.00	0.0%	128.00	128.00	128.00	0
Thu, Aug 13	128.00	-0.89	-0.7%	128.00	128.00	128.00	100
Wed, Aug 12	128.89	-0.36	-0.3%	128.89	128.89	128.89	100
Tue, Aug 11	129.25	0.00	0.0%	129.25	129.25	129.25	0
Mon, Aug 10	129.25	+1.43	+1.1%	129.25	129.25	129.25	100
Fri, Aug 7	127.82	+0.12	+0.1%	127.82	127.82	127.82	100
Thu, Aug 6	127.70	-1.30	-1.0%	128.00	128.49	127.50	400
Wed, Aug 5	129.00	0.00	0.0%	129.00	129.00	129.00	0
Tue, Aug 4	129.00	+1.01	+0.8%	129.00	129.00	129.00	100
Mon, Aug 3	127.99	0.00	0.0%	127.99	127.99	127.99	0
Fri, Jul 31	127.99	0.00	0.0%	127.99	127.99	127.99	0
Thu, Jul 30	127.99	0.00	0.0%	127.99	127.99	127.99	0

Ticker: B3:CLSC4F
Asset type: Stock
Exchange: B3
Currency: BRL

Decks

Investor Presentation
Investor deck · 16 slides

Centrais Eletricas de Santa Catarina S.A. on 6ix

Decks: 1 deck

Where Centrais Eletricas de Santa Catarina S.A. is listed

Listing	Exchange	Country	Currency
B3:CLSC3 · Home listing	B3	Brazil	BRL
B3:CLSC4	B3	Brazil	BRL
B3:CLSC4F · This page	B3	Brazil	BRL
B3:CLSC3F	B3	Brazil	BRL