Stock listing
B3:CHPX39 Global X AI Semiconductor & Quantum ETF Ações
Brazilian listing (B3) of Global X AI Semiconductor & Quantum ETF · home listing NASDAQ:CHPX
Follow Global X AI Semiconductor & Quantum ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHPX
$81.90 USD -3.01 (-3.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHPX
- Day range
- $81.85 – $86.36 USDNov 2, 2026
- Volume
- 29,403 sharesNov 2, 2026
- 52-week range
- $49.00 – $112.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.52M USDMedian day 26,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHPX · Home | $81.90 USD | -3.013 (-3.5%) | 29,403 | $86.36 | $86.36 | $81.85 | $84.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.90 | -3.013 | -3.5% | $86.36 | $86.36 | $81.85 | 29,403 | |
| $84.92 | -6.764 | -7.4% | $86.87 | $86.87 | $83.31 | 38,683 | |
| $91.68 | -2.422 | -2.6% | $92.95 | $92.95 | $91.06 | 22,992 | |
| $94.10 | +2.25 | +2.4% | $93.97 | $94.16 | $92.99 | 21,950 | |
| $91.85 | +2.953 | +3.3% | $90.72 | $92.07 | $89.96 | 23,943 | |
| $88.90 | +2.264 | +2.6% | $86.70 | $89.63 | $86.70 | 25,034 | |
| $86.64 | +0.815 | +0.9% | $85.15 | $87.50 | $85.15 | 38,000 | |
| $85.82 | -5.376 | -5.9% | $87.36 | $88.71 | $85.29 | 28,900 | |
| $91.20 | +1.76 | +2.0% | $90.32 | $91.31 | $90.08 | 19,000 | |
| $89.44 | -0.214 | -0.2% | $88.93 | $90.55 | $87.82 | 27,000 | |
| $89.65 | +1.62 | +1.8% | $90.58 | $91.19 | $89.63 | 51,600 | |
| $88.03 | -3.78 | -4.1% | $90.35 | $90.42 | $87.93 | 31,200 | |
| $91.81 | -1.14 | -1.2% | $90.33 | $91.90 | $88.09 | 47,400 | |
| $92.95 | -4.46 | -4.6% | $95.80 | $95.80 | $92.75 | 33,300 | |
| $97.41 | -0.60 | -0.6% | $96.20 | $97.41 | $94.37 | 20,600 | |
| $98.01 | -2.71 | -2.7% | $100.36 | $100.36 | $98.00 | 33,100 | |
| $100.72 | -0.08 | -0.1% | $102.61 | $102.61 | $100.39 | 27,600 | |
| $100.80 | -3.71 | -3.5% | $103.01 | $103.55 | $100.24 | 57,200 | |
| $104.51 | -0.50 | -0.5% | $103.31 | $104.52 | $102.88 | 74,200 | |
| $105.01 | +0.53 | +0.5% | $104.52 | $105.77 | $104.52 | 56,000 | |
| $104.48 | +0.33 | +0.3% | $104.40 | $104.98 | $103.78 | 27,500 | |
| $104.15 | +1.99 | +1.9% | $103.30 | $105.01 | $103.01 | 40,300 | |
| $102.16 | +1.07 | +1.1% | $101.90 | $102.39 | $100.28 | 27,300 | |
| $101.09 | -0.024 | 0.0% | $101.96 | $101.96 | $100.83 | 20,200 | |
| $101.11 | +0.645 | +0.6% | $101.33 | $101.95 | $100.48 | 26,300 | |
| $100.47 | -1.961 | -1.9% | $101.97 | $102.00 | $99.49 | 155,100 | |
| $102.43 | +0.953 | +0.9% | $102.93 | $103.49 | $102.04 | 27,700 | |
| $101.48 | +0.089 | +0.1% | $100.01 | $101.69 | $99.75 | 15,400 | |
| $101.39 | -1.547 | -1.5% | $102.65 | $102.65 | $100.70 | 13,600 | |
| $102.94 | +1.725 | +1.7% | $100.75 | $103.21 | $100.75 | 25,300 | |
| $101.21 | +4.45 | +4.6% | $98.95 | $101.38 | $98.67 | 39,200 | |
| $96.76 | +1.627 | +1.7% | $95.74 | $96.78 | $95.25 | 14,200 | |
| $95.13 | +3.35 | +3.6% | $93.60 | $95.35 | $93.60 | 16,600 | |
| $91.78 | +0.95 | +1.0% | $92.12 | $92.86 | $90.98 | 13,000 | |
| $90.83 | +0.048 | +0.1% | $91.08 | $92.03 | $90.75 | 20,200 | |
| $90.79 | -4.925 | -5.1% | $91.53 | $91.62 | $90.23 | 20,300 | |
| $95.71 | +1.916 | +2.0% | $95.63 | $96.12 | $95.03 | 21,700 | |
| $93.79 | -2.835 | -2.9% | $95.05 | $95.05 | $93.79 | 13,500 | |
| $96.63 | +0.286 | +0.3% | $96.31 | $97.31 | $96.31 | 25,100 | |
| $96.34 | +1.489 | +1.6% | $96.18 | $97.55 | $96.18 | 18,100 | |
| $94.85 | +2.642 | +2.9% | $92.90 | $94.85 | $92.90 | 16,300 | |
| $92.21 | +0.513 | +0.6% | $91.50 | $92.23 | $89.81 | 31,700 | |
| $91.70 | +0.497 | +0.5% | $91.40 | $91.73 | $90.69 | 16,100 | |
| $91.20 | -1.405 | -1.5% | $91.68 | $91.75 | $90.79 | 27,100 | |
| $92.61 | +0.638 | +0.7% | $92.39 | $92.76 | $91.98 | 29,500 | |
| $91.97 | -2.452 | -2.6% | $93.33 | $93.82 | $91.80 | 20,800 | |
| $94.42 | +1.941 | +2.1% | $94.66 | $94.76 | $93.38 | 21,400 | |
| $92.48 | +0.71 | +0.8% | $91.40 | $92.57 | $91.40 | 20,800 | |
| $91.77 | +1.828 | +2.0% | $92.02 | $92.35 | $91.11 | 22,874 | |
| $89.94 | -2.468 | -2.7% | $91.55 | $91.55 | $89.18 | 24,685 | |
| $92.41 | -0.097 | -0.1% | $94.16 | $94.16 | $91.88 | 31,000 | |
| $92.51 | +0.585 | +0.6% | $91.92 | $92.74 | $91.52 | 1,137,500 | |
| $91.92 | -1.117 | -1.2% | $94.52 | $94.52 | $90.87 | 33,800 | |
| $93.04 | -4.842 | -4.9% | $94.06 | $94.94 | $92.47 | 36,400 | |
| $97.88 | +0.841 | +0.9% | $98.05 | $99.14 | $97.52 | 22,200 | |
| $97.04 | -0.231 | -0.2% | $98.39 | $98.39 | $96.21 | 23,400 | |
| $97.27 | +1.029 | +1.1% | $96.70 | $98.63 | $96.30 | 36,200 | |
| $96.24 | +2.84 | +3.0% | $95.62 | $97.00 | $95.62 | 25,500 | |
| $93.40 | +0.712 | +0.8% | $93.00 | $93.76 | $92.75 | 22,200 | |
| $92.69 | -1.593 | -1.7% | $94.28 | $94.67 | $92.69 | 20,100 | |
| $94.28 | +0.655 | +0.7% | $95.40 | $95.60 | $92.80 | 26,300 | |
| $93.63 | -0.182 | -0.2% | $91.75 | $95.23 | $91.03 | 33,100 | |
| $93.81 | -0.705 | -0.7% | $94.73 | $95.85 | $93.73 | 60,900 | |
| $94.52 | +5.56 | +6.3% | $92.47 | $95.04 | $92.00 | 41,200 | |
| $88.96 | +1.383 | +1.6% | $86.75 | $89.37 | $84.76 | 44,600 |
- Ticker
- B3:CHPX39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Global X AI Semiconductor & Quantum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X AI Semiconductor & Quantum ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHPX · Home listing | NASDAQ | United States | USD |
| B3:CHPX39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X AI Semiconductor & Quantum ETF.