Stock listing

B3:CGRA3 Grazziotin S.A. Ações

Home listing (B3) of Grazziotin S.A.

Follow Grazziotin S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CGRA3

25.70 BRL -0.14 (-0.5%)

Close on Oct 23, 2026

Past year -2.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
25.70 – 26.10 BRLOct 23, 2026
Volume
2,800 sharesOct 23, 2026
Market cap
276.5M BRLAt the close on Oct 23, 2026 · price × 10.76M shares outstanding
52-week range
22.80 – 31.79 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
30,164 BRLMedian day 900 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Grazziotin S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CGRA3 · Home25.70 BRL-0.14 (-0.5%)2,80026.0926.1025.7025.84Close on Oct 23, 2026
B3:CGRA426.27 BRL+1.63 (+6.6%)11,00025.9926.2725.2024.64Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CGRA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.70-0.14-0.5%26.0926.1025.702,800
25.84+0.44+1.7%25.4025.8425.40600
25.40+0.10+0.4%25.7425.8025.40900
25.30-0.07-0.3%25.2325.3025.151,100
25.37+0.27+1.1%25.3825.4825.001,100
25.10+0.10+0.4%25.1025.1025.10500
25.00-1.00-3.8%25.3225.5025.002,800
26.00-0.48-1.8%25.9526.3825.503,100
26.48+0.98+3.8%25.5726.4825.502,700
25.50+0.25+1.0%26.4626.4625.501,400
25.25-0.25-1.0%25.5025.5025.25600
25.50+1.19+4.9%25.0625.5025.06800
24.31-0.79-3.1%25.4025.4024.31700
25.10+1.10+4.6%24.9925.1924.953,400
24.00+0.010.0%23.4324.0023.401,300
23.99+0.69+3.0%23.9523.9923.87900
23.300.000.0%23.3123.9623.301,300
23.30-0.12-0.5%23.3023.3023.30500
23.42-0.51-2.1%23.4223.4223.42100
23.93+0.43+1.8%23.9323.9323.93100
23.500.000.0%23.5023.5023.500
23.50+0.30+1.3%23.5023.5023.50100
23.200.000.0%23.2023.2023.200
23.20-0.30-1.3%23.1923.4923.192,000
23.50+0.010.0%23.4923.5023.49700
23.49+0.23+1.0%23.2723.4923.20900
23.26-0.24-1.0%23.1923.5023.19500
23.500.000.0%23.1924.0023.19600
23.500.000.0%23.2123.5023.11600
23.50+0.10+0.4%23.4124.0022.88700
23.40+0.59+2.6%23.2723.4022.853,400
22.81-0.95-4.0%23.2923.4522.812,500
23.76+0.010.0%23.7523.7623.52900
23.75-0.20-0.8%23.7524.4023.693,000
23.95+0.20+0.8%23.7523.9523.75800
23.75+0.45+1.9%23.0523.7523.051,800
23.300.000.0%23.3023.7123.302,500
23.30+0.010.0%23.2923.3022.901,200
23.29-0.16-0.7%23.2223.4023.10900
23.45+0.65+2.9%23.4523.4523.45300
22.80-0.10-0.4%22.9023.0922.80800
22.90-0.30-1.3%23.2023.3022.902,400
23.20-0.61-2.6%23.6023.6023.20700
23.81+0.34+1.4%24.4724.4723.816,000
23.47+0.02+0.1%23.6623.6723.471,100
23.45-0.30-1.3%23.5423.7123.451,200
23.75+0.25+1.1%23.5023.7923.501,100
23.50-0.49-2.0%23.6623.8923.502,900
23.99+0.18+0.8%24.0024.0023.99700
23.81+0.20+0.8%24.1024.1023.81200
23.61-0.18-0.8%24.1724.1823.611,200
23.79-0.24-1.0%24.0224.0223.253,300
24.03-0.15-0.6%24.0324.0324.03300
24.18-0.16-0.7%24.1024.1824.054,000
24.340.000.0%24.3424.3424.340
24.34+0.09+0.4%24.3424.3424.32900
24.25+0.03+0.1%24.1824.2524.18500
24.22+0.16+0.7%24.1024.2624.091,100
24.06-0.59-2.4%24.6524.6524.001,100
24.65+0.47+1.9%24.6524.6524.65100
24.180.000.0%24.1824.1824.18100
24.180.000.0%24.1824.1824.180
24.18-0.16-0.7%24.1924.1924.18500
24.34-0.07-0.3%24.4124.4124.34200
24.41-0.09-0.4%24.4824.4824.41700
Ticker
B3:CGRA3
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
B3
Currency
BRL

What changed lately

Latest news

Grazziotin: Net income up 17.98% and EBITDA margin up 5.5 p.p., despite lower retail sales

May 16, 2026

Closed 25.39 (+1.0%) on May 18, 2026

Grazziotin: Net income fell 36.8% in 4Q25, with lower margins and reduced store count after repositioning

Mar 24, 2026

Closed 26.99 (+1.0%) on Mar 24, 2026

Grazziotin: Net income plunged 65.73% year-over-year amid weak sales, but cash reserves rose and buybacks began

Nov 13, 2025

Closed 27.14 (+0.9%) on Nov 13, 2025

Grazziotin: Net income jumped 55.35% year-over-year, with strong retail sales and improved credit quality

Aug 14, 2025

Grazziotin: Revenue up 5.7% year-over-year, but profitability pressured by higher costs and lower margins

May 15, 2025

Grazziotin: Net income surged 44.5% in 4Q24, with strong retail growth and improved operational efficiency

Mar 14, 2025

Grazziotin: Net income surged 109.8% year-over-year on robust sales and disciplined cost management

Nov 8, 2024

Grazziotin: Net revenue rose 3.6% but net income dropped 34.9% amid climate and agri challenges

Aug 9, 2024

All Grazziotin S.A. news

Decks

Grazziotin S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 8 in all · newest May 16, 2026 · oldest 2024
Decks
1 deck · latest September 2022

Where Grazziotin S.A. is listed

ListingExchangeCountryCurrency
B3:CGRA3 · Home listing · This pageB3BrazilBRL
B3:CGRA4B3BrazilBRL
B3:CGRA4FB3BrazilBRL
B3:CGRA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Grazziotin S.A.