Stock listing
B3:CFII11 CF3 Fundo De Investimento Imobiliario Ações
Follow CF3 Fundo De Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CFII11
365.00 BRL 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 365.00 – 365.00 BRLNov 5, 2026
- 52-week range
- 365.00 – 768.97 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 21 BRLMedian day 0 shares · 67 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:CFII11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 3 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | -135.00 | -27.0% | 365.00 | 365.00 | 365.00 | 1 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 500.00 | 500.00 | 0 |
- Ticker
- B3:CFII11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
CF3 Fundo De Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CF3 Fundo De Investimento Imobiliario.