Stock listing
B3:CEDO3 Cia. de Fiacao e Tecidos Cedro e Cachoeira Ações
Home listing (B3) of Cia. de Fiacao e Tecidos Cedro e Cachoeira
Follow Cia. de Fiacao e Tecidos Cedro e Cachoeira into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CEDO3
7.00 BRL 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 7.00 – 7.00 BRLOct 30, 2026
- Market cap
- 39.95M BRLAt the close on Oct 30, 2026 · price × 5.71M shares outstanding
- 52-week range
- 6.00 – 14.52 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 215 BRLMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CEDO3 · Home | 7.00 BRL | 0.00 (0.0%) | — | 7.00 | 7.00 | 7.00 | 7.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CEDO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 | |
| 7.00 | -0.01 | -0.1% | 7.00 | 7.00 | 7.00 | 100 | |
| 7.01 | 0.00 | 0.0% | 7.01 | 7.01 | 7.01 | 0 | |
| 7.01 | +1.01 | +16.8% | 7.01 | 7.01 | 7.01 | 100 | |
| 6.00 | -3.00 | -33.3% | 6.00 | 6.00 | 6.00 | 2,200 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0 |
- Ticker
- B3:CEDO3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- B3
- Currency
- BRL
Cia. de Fiacao e Tecidos Cedro e Cachoeira on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Cia. de Fiacao e Tecidos Cedro e Cachoeira is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CEDO3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CEDO4 | B3 | Brazil | BRL |
| B3:CEDO4F | B3 | Brazil | BRL |
| B3:CEDO3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Cia. de Fiacao e Tecidos Cedro e Cachoeira.