Stock listing
B3:CDIB11 IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade Limitada Ações
Follow IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CDIB11
52.74 BRL 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 52.71 – 52.87 BRLNov 6, 2026
- Volume
- 97,272 sharesNov 6, 2026
- Traded on an average day
- 8.74M BRLMedian day 98,935 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:CDIB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.74 | 0.00 | 0.0% | 52.87 | 52.87 | 52.71 | 97,272 | |
| 52.74 | +0.06 | +0.1% | 52.72 | 53.55 | 52.65 | 245,640 | |
| 52.68 | +0.02 | 0.0% | 52.66 | 52.76 | 52.61 | 65,510 | |
| 52.66 | +0.02 | 0.0% | 52.69 | 52.70 | 52.54 | 106,372 | |
| 52.64 | 0.00 | 0.0% | 52.70 | 52.90 | 52.63 | 98,448 | |
| 52.64 | -0.07 | -0.1% | 52.65 | 52.75 | 52.59 | 157,163 | |
| 52.71 | +0.01 | 0.0% | 52.63 | 52.75 | 52.61 | 110,764 | |
| 52.70 | -0.08 | -0.2% | 52.78 | 52.95 | 52.50 | 64,095 | |
| 52.78 | -0.48 | -0.9% | 53.00 | 53.00 | 52.00 | 103,483 | |
| 53.26 | +0.15 | +0.3% | 53.05 | 53.26 | 53.05 | 145,807 | |
| 53.11 | +0.08 | +0.2% | 53.11 | 53.19 | 53.04 | 66,560 | |
| 53.03 | +0.06 | +0.1% | 53.02 | 53.04 | 52.96 | 73,080 | |
| 52.97 | +0.03 | +0.1% | 52.94 | 53.02 | 52.94 | 98,770 | |
| 52.94 | +0.02 | 0.0% | 52.96 | 52.96 | 52.82 | 251,385 | |
| 52.92 | +0.03 | +0.1% | 52.89 | 53.05 | 52.78 | 99,099 | |
| 52.89 | -0.03 | -0.1% | 53.00 | 53.05 | 52.89 | 176,081 | |
| 52.92 | -0.05 | -0.1% | 53.05 | 53.13 | 52.92 | 130,335 | |
| 52.97 | -0.06 | -0.1% | 53.07 | 53.16 | 52.90 | 137,147 | |
| 53.03 | +0.10 | +0.2% | 52.96 | 53.05 | 52.90 | 120,269 | |
| 52.93 | +0.06 | +0.1% | 53.10 | 53.10 | 52.91 | 130,525 | |
| 52.87 | +0.06 | +0.1% | 53.12 | 53.49 | 52.87 | 82,411 | |
| 52.81 | +0.10 | +0.2% | 52.40 | 52.89 | 52.40 | 569,319 | |
| 52.71 | +0.29 | +0.6% | 52.42 | 52.99 | 52.37 | 29,651 | |
| 52.42 | +0.02 | 0.0% | 52.47 | 52.48 | 52.41 | 171,143 | |
| 52.40 | +0.06 | +0.1% | 52.35 | 52.48 | 52.35 | 121,324 | |
| 52.34 | -0.01 | 0.0% | 52.37 | 52.44 | 52.33 | 100,557 | |
| 52.35 | +0.10 | +0.2% | 52.32 | 52.39 | 52.25 | 860,474 | |
| 52.25 | +0.07 | +0.1% | 52.18 | 52.29 | 52.18 | 36,927 | |
| 52.18 | -0.01 | 0.0% | 52.24 | 52.26 | 52.15 | 211,816 | |
| 52.19 | +0.01 | 0.0% | 52.29 | 52.29 | 52.17 | 101,710 | |
| 52.18 | +0.05 | +0.1% | 52.16 | 52.27 | 52.16 | 79,238 | |
| 52.13 | +0.06 | +0.1% | 52.15 | 52.17 | 52.08 | 47,763 | |
| 52.07 | +0.03 | +0.1% | 52.14 | 52.14 | 52.07 | 102,142 | |
| 52.04 | +0.04 | +0.1% | 52.12 | 52.20 | 52.02 | 676,870 | |
| 52.00 | -0.01 | 0.0% | 52.01 | 52.14 | 51.98 | 49,298 | |
| 52.01 | +0.05 | +0.1% | 52.07 | 52.07 | 51.95 | 35,555 | |
| 51.96 | +0.03 | +0.1% | 52.20 | 52.20 | 51.89 | 89,818 | |
| 51.93 | -0.22 | -0.4% | 52.04 | 52.05 | 51.91 | 72,036 | |
| 52.15 | +0.25 | +0.5% | 51.91 | 52.15 | 51.88 | 193,679 | |
| 51.90 | +0.10 | +0.2% | 51.90 | 51.90 | 51.81 | 496,513 | |
| 51.80 | 0.00 | 0.0% | 51.85 | 51.87 | 51.80 | 58,128 | |
| 51.80 | +0.05 | +0.1% | 51.78 | 51.85 | 51.75 | 87,873 | |
| 51.75 | +0.01 | 0.0% | 51.82 | 51.83 | 51.73 | 105,172 | |
| 51.74 | +0.04 | +0.1% | 51.81 | 51.81 | 51.71 | 49,207 | |
| 51.70 | +0.01 | 0.0% | 51.79 | 51.81 | 51.65 | 504,067 | |
| 51.69 | +0.02 | 0.0% | 51.77 | 51.79 | 51.66 | 108,358 | |
| 51.67 | +0.01 | 0.0% | 51.72 | 51.85 | 51.62 | 77,441 | |
| 51.66 | +0.04 | +0.1% | 51.64 | 51.71 | 51.60 | 318,171 | |
| 51.62 | +0.03 | +0.1% | 51.71 | 51.71 | 51.60 | 64,193 | |
| 51.59 | +0.01 | 0.0% | 51.63 | 51.63 | 51.58 | 77,382 | |
| 51.58 | +0.06 | +0.1% | 51.55 | 51.58 | 51.52 | 63,324 | |
| 51.52 | -0.05 | -0.1% | 51.57 | 51.60 | 51.46 | 157,466 | |
| 51.57 | +0.10 | +0.2% | 51.47 | 51.57 | 51.47 | 188,094 | |
| 51.47 | +0.04 | +0.1% | 51.43 | 51.47 | 51.43 | 41,545 | |
| 51.43 | +0.03 | +0.1% | 51.53 | 51.53 | 51.42 | 73,943 | |
| 51.40 | +0.04 | +0.1% | 51.46 | 51.46 | 51.39 | 64,269 | |
| 51.36 | +0.03 | +0.1% | 51.33 | 51.57 | 51.28 | 1,690,687 | |
| 51.33 | 0.00 | 0.0% | 51.37 | 51.38 | 51.26 | 61,660 | |
| 51.33 | +0.07 | +0.1% | 51.28 | 51.34 | 51.27 | 49,092 | |
| 51.26 | +0.05 | +0.1% | 51.36 | 51.37 | 51.24 | 36,479 | |
| 51.21 | 0.00 | 0.0% | 51.29 | 51.31 | 51.20 | 57,047 | |
| 51.21 | +0.02 | 0.0% | 51.19 | 51.29 | 51.15 | 31,193 | |
| 51.19 | +0.05 | +0.1% | 51.34 | 51.34 | 51.12 | 103,334 | |
| 51.14 | +0.01 | 0.0% | 51.21 | 51.30 | 51.14 | 58,439 |
- Ticker
- B3:CDIB11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade Limitada.