Stock listing
B3:CAML3 Camil Alimentos SA Ações
Home listing (B3) of Camil Alimentos SA
Follow Camil Alimentos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CAML3
3.98 BRL -2.67 (-40.2%)
Close on Oct 30, 2026
- Day range
- 3.86 – 4.10 BRLOct 30, 2026
- Volume
- 2.77M sharesOct 30, 2026
- Market cap
- 1.36B BRLAt the close on Oct 30, 2026 · price × 341.1M shares outstanding
- 52-week range
- 3.86 – 7.40 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.18M BRLMedian day 899,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CAML3 · Home | 3.98 BRL | -2.67 (-40.2%) | 2,765,000 | 4.10 | 4.10 | 3.86 | 6.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:CAML3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.98 | -2.67 | -40.2% | 4.10 | 4.10 | 3.86 | 2,765,000 | |
| 6.65 | +0.05 | +0.8% | 6.62 | 6.67 | 6.29 | 1,307,400 | |
| 6.60 | +0.10 | +1.5% | 6.50 | 6.60 | 6.25 | 1,546,600 | |
| 6.50 | -0.32 | -4.7% | 6.86 | 6.86 | 6.50 | 1,125,800 | |
| 6.82 | +0.22 | +3.3% | 6.64 | 6.92 | 6.60 | 2,100,000 | |
| 6.60 | +0.16 | +2.5% | 6.47 | 6.70 | 6.38 | 1,860,000 | |
| 6.44 | +0.02 | +0.3% | 6.42 | 6.50 | 6.28 | 1,399,100 | |
| 6.42 | -0.12 | -1.8% | 6.45 | 6.61 | 6.36 | 1,396,300 | |
| 6.54 | -0.12 | -1.8% | 6.60 | 6.63 | 6.35 | 1,852,900 | |
| 6.66 | -0.54 | -7.5% | 7.01 | 7.01 | 6.42 | 3,536,300 | |
| 7.20 | +0.12 | +1.7% | 6.99 | 7.26 | 6.87 | 2,520,400 | |
| 7.08 | +0.14 | +2.0% | 6.90 | 7.14 | 6.80 | 2,083,300 | |
| 6.94 | +0.40 | +6.1% | 6.50 | 6.94 | 6.50 | 2,370,400 | |
| 6.54 | +0.27 | +4.3% | 6.24 | 6.69 | 6.24 | 2,543,800 | |
| 6.27 | +0.67 | +12.0% | 5.75 | 6.33 | 5.75 | 2,641,400 | |
| 5.60 | +0.21 | +3.9% | 5.41 | 5.60 | 5.35 | 933,300 | |
| 5.39 | +0.10 | +1.9% | 5.29 | 5.43 | 5.28 | 983,000 | |
| 5.29 | +0.12 | +2.3% | 5.21 | 5.38 | 5.19 | 818,100 | |
| 5.17 | +0.06 | +1.2% | 5.12 | 5.19 | 5.06 | 676,900 | |
| 5.11 | +0.02 | +0.4% | 5.09 | 5.16 | 4.97 | 704,300 | |
| 5.09 | -0.03 | -0.6% | 5.12 | 5.17 | 5.06 | 538,500 | |
| 5.12 | +0.07 | +1.4% | 5.03 | 5.26 | 5.01 | 1,298,800 | |
| 5.05 | -0.06 | -1.2% | 5.06 | 5.22 | 5.01 | 1,264,400 | |
| 5.11 | -0.01 | -0.2% | 5.12 | 5.15 | 4.84 | 1,381,700 | |
| 5.12 | +0.25 | +5.1% | 4.81 | 5.18 | 4.80 | 1,078,100 | |
| 4.87 | -0.24 | -4.7% | 5.12 | 5.12 | 4.82 | 1,186,400 | |
| 5.11 | -0.06 | -1.2% | 5.17 | 5.21 | 5.09 | 439,000 | |
| 5.17 | 0.00 | 0.0% | 5.20 | 5.24 | 5.08 | 625,100 | |
| 5.17 | -0.07 | -1.3% | 5.29 | 5.29 | 5.10 | 611,600 | |
| 5.24 | -0.11 | -2.1% | 5.28 | 5.38 | 5.19 | 718,400 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.38 | 5.23 | 556,800 | |
| 5.35 | +0.35 | +7.0% | 5.01 | 5.35 | 5.00 | 1,077,700 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.08 | 4.95 | 1,522,500 | |
| 5.00 | +0.06 | +1.2% | 4.96 | 5.03 | 4.92 | 1,076,300 | |
| 4.94 | -0.14 | -2.8% | 5.08 | 5.13 | 4.92 | 1,228,600 | |
| 5.08 | 0.00 | 0.0% | 5.13 | 5.18 | 5.03 | 829,400 | |
| 5.08 | +0.05 | +1.0% | 5.03 | 5.21 | 5.02 | 899,700 | |
| 5.03 | -0.03 | -0.6% | 5.00 | 5.16 | 4.91 | 833,000 | |
| 5.06 | +0.11 | +2.2% | 4.95 | 5.12 | 4.93 | 1,453,200 | |
| 4.95 | +0.03 | +0.6% | 4.94 | 4.95 | 4.80 | 362,600 | |
| 4.92 | +0.01 | +0.2% | 4.88 | 4.92 | 4.84 | 652,300 | |
| 4.91 | +0.07 | +1.4% | 4.86 | 4.95 | 4.86 | 633,700 | |
| 4.84 | +0.08 | +1.7% | 4.80 | 4.89 | 4.74 | 708,900 | |
| 4.76 | -0.15 | -3.1% | 4.98 | 4.98 | 4.76 | 703,300 | |
| 4.91 | +0.24 | +5.1% | 4.69 | 4.91 | 4.68 | 856,000 | |
| 4.67 | +0.09 | +2.0% | 4.58 | 4.72 | 4.55 | 634,500 | |
| 4.58 | -0.06 | -1.3% | 4.70 | 4.73 | 4.58 | 592,100 | |
| 4.64 | 0.00 | 0.0% | 4.66 | 4.71 | 4.61 | 358,200 | |
| 4.64 | -0.01 | -0.2% | 4.68 | 4.78 | 4.64 | 974,100 | |
| 4.65 | +0.03 | +0.6% | 4.63 | 4.65 | 4.51 | 564,500 | |
| 4.62 | +0.17 | +3.8% | 4.45 | 4.66 | 4.45 | 1,074,600 | |
| 4.45 | -0.01 | -0.2% | 4.51 | 4.51 | 4.42 | 344,000 | |
| 4.46 | -0.13 | -2.8% | 4.54 | 4.57 | 4.38 | 650,100 | |
| 4.59 | 0.00 | 0.0% | 4.59 | 4.59 | 4.59 | 0 | |
| 4.59 | -0.13 | -2.8% | 4.73 | 4.73 | 4.56 | 567,300 | |
| 4.72 | +0.03 | +0.6% | 4.71 | 4.76 | 4.62 | 376,000 | |
| 4.69 | -0.06 | -1.3% | 4.73 | 4.78 | 4.69 | 354,700 | |
| 4.75 | -0.06 | -1.2% | 4.84 | 4.88 | 4.69 | 554,200 | |
| 4.81 | +0.12 | +2.6% | 4.69 | 4.83 | 4.59 | 1,109,000 | |
| 4.69 | 0.00 | 0.0% | 4.69 | 4.70 | 4.62 | 334,600 | |
| 4.69 | +0.09 | +2.0% | 4.63 | 4.70 | 4.60 | 323,100 |
- Ticker
- B3:CAML3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 8, 2026
Camil Alimentos: EBITDA margin rose to 8.2% in 2025, driven by volume growth and operational discipline
Latest news
Camil Alimentos: EBITDA margin rose to 8.2% in 2025, driven by volume growth and operational discipline
May 8, 2026
Closed 5.91 (-6.5%) on May 8, 2026
Camil Alimentos: Revenue and profit fell, but margins, volumes, and leverage improved amid price declines
May 7, 2026
Closed 5.91 (-6.5%) on May 8, 2026
Camil Alimentos: Q3 EBITDA surged 39% as high growth and international segments offset weak rice prices
Jan 15, 2026
Closed 6.00 (+1.0%) on Jan 15, 2026
Camil Alimentos: Q3 EBITDA rose 39% year-over-year as volumes grew and leverage reached 4.2x
Jan 14, 2026
Closed 6.00 (+1.0%) on Jan 15, 2026
Decks
3T19 Earnings Presentation
Earnings · 15 slides · December 2019
Q2 2019 Earnings Presentation
Earnings · 15 slides · October 2019
Q1 2019 Earnings Presentation
Earnings · 14 slides · June 2019
Investor Presentation (April 2019)
Investor deck · 65 slides · April 2019
Camil Alimentos SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 19 in all · newest May 8, 2026 · oldest 2024
- Decks
- 9 decks · latest December 2019
Where Camil Alimentos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CAML3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CAML3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Camil Alimentos SA.