Stock listing
B3:C1CI34 Crown Castle Inc. Ações
Brazilian listing (B3) of Crown Castle Inc. · home listing NYSE:CCI
Follow Crown Castle Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CCI
$88.69 USD -0.14 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CCI
- Day range
- $88.33 – $90.33 USDOct 30, 2026
- Volume
- 4.11M sharesOct 30, 2026
- Market cap
- $38.76B USDAt the close on Oct 30, 2026 · price × 437.0M shares outstanding
- 52-week range
- $65.32 – $95.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $321.9M USDMedian day 3.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CCI · Home | $88.69 USD | -0.14 (-0.2%) | 4,105,869 | $89.28 | $90.33 | $88.33 | $88.83 | Close on Oct 30, 2026 |
| LSE:0I4W | $86.93 USD | +0.23 (+0.3%) | 726 | $87.83 | $89.22 | $85.82 | $86.70 | Close on Oct 27, 2026 |
| Frankfurt:8CW | €78.50 EUR | +1.00 (+1.3%) | — | €78.50 | €78.50 | €78.50 | €77.50 | Close on Oct 30, 2026 |
| Stuttgart:8CW | €78.50 EUR | +1.50 (+1.9%) | 200 | €78.00 | €78.50 | €76.50 | €77.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.69 | -0.14 | -0.2% | $89.28 | $90.33 | $88.33 | 4,105,869 | |
| $88.83 | +1.09 | +1.2% | $89.01 | $89.60 | $87.56 | 4,372,122 | |
| $87.74 | -0.13 | -0.1% | $87.86 | $88.32 | $83.74 | 5,906,765 | |
| $87.87 | +0.40 | +0.5% | $86.50 | $87.93 | $85.63 | 4,444,165 | |
| $87.47 | +1.50 | +1.7% | $86.00 | $89.05 | $86.00 | 7,498,883 | |
| $85.97 | +7.14 | +9.1% | $91.02 | $91.45 | $85.00 | 17,313,764 | |
| $78.83 | +0.18 | +0.2% | $76.29 | $80.40 | $76.29 | 6,230,565 | |
| $78.65 | -2.49 | -3.1% | $81.14 | $81.83 | $78.59 | 6,798,179 | |
| $81.14 | +0.08 | +0.1% | $82.00 | $82.43 | $80.76 | 4,499,062 | |
| $81.06 | -1.20 | -1.5% | $82.26 | $82.72 | $80.30 | 3,827,097 | |
| $82.26 | +2.26 | +2.8% | $80.08 | $83.26 | $79.52 | 9,151,300 | |
| $80.00 | +0.62 | +0.8% | $80.80 | $81.84 | $79.82 | 4,153,400 | |
| $79.38 | -0.18 | -0.2% | $78.93 | $79.66 | $77.75 | 4,081,000 | |
| $79.56 | -1.45 | -1.8% | $81.99 | $82.28 | $78.63 | 4,859,900 | |
| $81.01 | +1.37 | +1.7% | $79.50 | $81.30 | $78.90 | 6,879,600 | |
| $79.64 | +10.75 | +15.6% | $74.32 | $79.79 | $73.75 | 14,389,600 | |
| $68.89 | -0.12 | -0.2% | $69.00 | $69.29 | $67.47 | 4,750,400 | |
| $69.01 | +0.73 | +1.1% | $68.32 | $69.68 | $67.83 | 3,567,300 | |
| $68.28 | +0.70 | +1.0% | $67.87 | $68.70 | $67.54 | 2,757,700 | |
| $67.58 | +1.14 | +1.7% | $66.23 | $67.62 | $65.32 | 3,257,900 | |
| $66.44 | +0.32 | +0.5% | $66.29 | $68.18 | $65.83 | 2,960,700 | |
| $66.12 | -0.53 | -0.8% | $66.87 | $67.01 | $65.68 | 3,549,400 | |
| $66.65 | -0.42 | -0.6% | $67.50 | $68.00 | $66.13 | 3,866,400 | |
| $67.07 | -0.03 | 0.0% | $67.00 | $67.67 | $66.35 | 3,631,400 | |
| $67.10 | -0.74 | -1.1% | $67.68 | $67.82 | $66.17 | 3,164,200 | |
| $67.84 | +0.21 | +0.3% | $67.63 | $68.09 | $66.83 | 3,202,800 | |
| $67.63 | -2.60 | -3.7% | $70.23 | $70.40 | $67.54 | 4,595,800 | |
| $70.23 | -2.14 | -3.0% | $71.85 | $72.47 | $70.08 | 2,905,900 | |
| $72.37 | -0.85 | -1.2% | $73.29 | $74.11 | $72.22 | 3,143,100 | |
| $73.22 | +0.16 | +0.2% | $73.34 | $73.84 | $72.84 | 3,142,200 | |
| $73.06 | -0.68 | -0.9% | $73.49 | $73.94 | $72.47 | 7,108,000 | |
| $73.74 | +0.52 | +0.7% | $73.87 | $74.11 | $72.80 | 3,720,700 | |
| $73.22 | -0.03 | 0.0% | $73.25 | $74.85 | $72.92 | 4,236,700 | |
| $73.25 | -0.92 | -1.2% | $71.82 | $73.83 | $71.36 | 6,284,900 | |
| $74.17 | -1.45 | -1.9% | $74.99 | $75.42 | $73.11 | 3,085,200 | |
| $75.62 | +1.75 | +2.4% | $74.57 | $75.92 | $74.20 | 2,733,400 | |
| $73.87 | -1.31 | -1.7% | $74.99 | $75.62 | $73.40 | 3,229,500 | |
| $75.18 | -0.79 | -1.0% | $75.83 | $76.19 | $74.87 | 2,210,300 | |
| $75.97 | +0.14 | +0.2% | $75.31 | $77.60 | $74.98 | 3,154,500 | |
| $75.83 | -1.43 | -1.9% | $76.77 | $77.54 | $75.50 | 2,460,000 | |
| $77.26 | +1.88 | +2.5% | $76.00 | $77.75 | $75.76 | 2,637,500 | |
| $75.38 | -0.46 | -0.6% | $75.77 | $76.41 | $74.36 | 3,367,000 | |
| $75.84 | -0.30 | -0.4% | $76.34 | $77.11 | $75.39 | 2,483,800 | |
| $76.14 | 0.00 | 0.0% | $75.76 | $76.63 | $74.95 | 4,028,000 | |
| $76.14 | +1.11 | +1.5% | $75.46 | $76.58 | $75.00 | 1,935,000 | |
| $75.03 | -0.51 | -0.7% | $75.03 | $75.90 | $74.78 | 1,815,000 | |
| $75.54 | -0.75 | -1.0% | $76.54 | $77.00 | $75.23 | 1,952,200 | |
| $76.29 | -0.11 | -0.1% | $76.23 | $76.86 | $75.42 | 2,016,900 | |
| $76.40 | +0.89 | +1.2% | $75.51 | $76.75 | $75.42 | 2,391,900 | |
| $75.51 | +0.12 | +0.2% | $75.50 | $76.50 | $74.90 | 2,198,300 | |
| $75.39 | +0.74 | +1.0% | $76.15 | $76.22 | $74.75 | 2,527,400 | |
| $74.65 | +0.62 | +0.8% | $74.48 | $75.49 | $73.95 | 1,739,600 | |
| $74.03 | -0.41 | -0.6% | $75.70 | $75.89 | $73.91 | 2,302,200 | |
| $74.44 | -1.54 | -2.0% | $75.31 | $75.69 | $73.87 | 2,321,000 | |
| $75.98 | +0.25 | +0.3% | $75.84 | $76.29 | $75.51 | 2,239,600 | |
| $75.73 | +1.76 | +2.4% | $74.50 | $76.31 | $74.01 | 2,389,000 | |
| $73.97 | +0.33 | +0.4% | $73.60 | $74.60 | $73.29 | 2,558,500 | |
| $73.64 | +0.03 | 0.0% | $73.38 | $74.81 | $73.38 | 1,984,700 | |
| $73.61 | -1.98 | -2.6% | $75.13 | $75.31 | $73.47 | 2,023,200 | |
| $75.59 | +0.67 | +0.9% | $74.74 | $76.26 | $74.74 | 2,091,800 | |
| $74.92 | +1.08 | +1.5% | $75.03 | $76.48 | $73.52 | 5,715,800 | |
| $73.84 | -3.82 | -4.9% | $77.30 | $77.30 | $69.72 | 10,822,700 | |
| $77.66 | +0.92 | +1.2% | $75.59 | $78.31 | $75.10 | 4,050,500 | |
| $76.74 | +0.44 | +0.6% | $76.72 | $78.70 | $76.05 | 3,723,300 | |
| $76.30 | -0.21 | -0.3% | $76.18 | $76.50 | $74.84 | 5,007,800 | |
| $76.51 | -2.58 | -3.3% | $78.29 | $79.15 | $75.66 | 4,434,900 |
- Ticker
- B3:C1CI34
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 28, 2026
Q3 2026 Transcript FINAL
Latest earnings call · Oct 21, 2026
Crown Castle (NYSE:CCI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 6 slides
Calls
Replays
Crown Castle (NYSE:CCI) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:45 PM ET
Watch TranscriptCrown Castle (NYSE:CCI) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptCrown Castle (NYSE:CCI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Q3 2026 Transcript FINAL
Oct 28, 2026
Closed $88.83 (+1.2%) on Oct 29, 2026
Crown Castle Reports Third Quarter 2026 Results and Updates Outlook for Full Year 2026
Oct 21, 2026
Closed $78.83 (+0.2%) on Oct 22, 2026
Crown Castle Announces Third Quarter 2026 Earnings Conference Call Details
Sep 30, 2026
Closed $66.12 (-0.8%) on Oct 1, 2026
Crown Castle to Present at the 2026 RBC Capital Markets Global Communications Infrastructure Conference
Sep 15, 2026
Closed $73.22 (0.0%) on Sep 16, 2026
Crown Castle Announces CFO Retirement and COO Transition; Names Kris Hinson as Next CFO
Sep 14, 2026
Closed $73.25 (-1.2%) on Sep 15, 2026
Crown Castle to Present at the Bank of America 2026 Media, Communications & Entertainment Conference
Aug 28, 2026
Closed $76.14 (0.0%) on Aug 31, 2026
Crown Castle to Present at the Goldman Sachs 2026 Communacopia & Technology Conference
Aug 26, 2026
Closed $75.03 (-0.7%) on Aug 27, 2026
Crown Castle to Present at Citi’s 2026 Global TMT Conference
Aug 26, 2026
Closed $75.03 (-0.7%) on Aug 27, 2026
Crown Castle Reports Second Quarter 2026 Results and Updates Outlook for Full Year 2026
Jul 22, 2026
Closed $74.57 (-3.8%) on Jul 23, 2026
Crown Castle Names Kris Hinson as Chief Commercial Officer and Mark Lennon as Chief Information Officer
May 21, 2026
Closed $92.04 (-0.6%) on May 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 6 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 4, 2026
Crown Castle Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 25 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 60 decks · latest Oct 21, 2026
Where Crown Castle Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CCI · Home listing | NYSE | United States | USD |
| BIVA:CCI1 | BIVA | Mexico | MXN |
| gettex:8CW | gettex | Germany | EUR |
| Tradegate:8CW | Tradegate | Germany | EUR |
| Lang & Schwarz:A12GN3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12GN3 | LS Exchange | Germany | EUR |
| LSE:0I4W | LSE | United Kingdom | USD |
| BOATS:CCI | BOATS | United States | USD |
| B3:C1CI34 · This page | B3 | Brazil | BRL |
| Frankfurt:8CW | Frankfurt | Germany | EUR |
| Hamburg:8CW | Hamburg | Germany | EUR |
| Munich:8CW | Munich | Germany | EUR |
| VIE:CCIN | Vienna | Austria | EUR |
| BMV:CCI1 | BMV | Mexico | MXN |
| Dusseldorf:8CW | Dusseldorf | Germany | EUR |
| Hanover:8CW | Hanover | Germany | EUR |
| Stuttgart:8CW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Crown Castle Inc.