Stock listing
B3:BTHD39 iShares MSCI Thailand ETF Ações
Brazilian listing (B3) of iShares MSCI Thailand ETF · home listing NYSE Arca:THD
Follow iShares MSCI Thailand ETF into a list and get an email when it puts out news.
Home listing price · AMEX:THD
$68.20 USD -0.26 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:THD
- Day range
- $68.06 – $68.68 USDNov 2, 2026
- Volume
- 114,175 sharesNov 2, 2026
- Traded on an average day
- $6.16M USDMedian day 36,221 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:THD · Home | $68.20 USD | -0.26 (-0.4%) | 114,175 | $68.31 | $68.68 | $68.06 | $68.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:THD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.20 | -0.26 | -0.4% | $68.31 | $68.68 | $68.06 | 114,175 | |
| $68.46 | -1.48 | -2.1% | $68.79 | $68.80 | $68.30 | 69,164 | |
| $69.94 | -1.28 | -1.8% | $69.81 | $69.94 | $69.73 | 65,776 | |
| $71.22 | -0.19 | -0.3% | $70.95 | $71.22 | $70.78 | 42,388 | |
| $71.41 | -0.30 | -0.4% | $71.49 | $71.61 | $71.40 | 19,778 | |
| $71.71 | +0.84 | +1.2% | $71.53 | $71.74 | $71.53 | 8,767 | |
| $70.87 | +0.11 | +0.2% | $70.61 | $70.94 | $70.61 | 32,957 | |
| $70.76 | -0.03 | 0.0% | $70.89 | $70.93 | $70.72 | 30,550 | |
| $70.79 | -0.05 | -0.1% | $70.93 | $70.95 | $70.60 | 36,221 | |
| $70.84 | -0.57 | -0.8% | $70.64 | $71.07 | $70.64 | 39,517 | |
| $71.41 | -0.44 | -0.6% | $71.83 | $71.83 | $71.33 | 27,150 | |
| $71.85 | +0.13 | +0.2% | $71.93 | $72.04 | $71.55 | 41,596 | |
| $71.72 | +0.53 | +0.7% | $71.49 | $71.74 | $71.43 | 78,600 | |
| $71.19 | +0.02 | 0.0% | $71.20 | $71.26 | $70.88 | 33,200 | |
| $71.17 | -0.19 | -0.3% | $71.37 | $71.45 | $70.83 | 1,217,000 | |
| $71.36 | -0.25 | -0.3% | $71.25 | $71.46 | $71.24 | 278,400 | |
| $71.61 | +0.44 | +0.6% | $71.77 | $71.88 | $71.59 | 253,700 | |
| $71.17 | -0.63 | -0.9% | $71.06 | $71.29 | $70.95 | 82,400 | |
| $71.80 | -0.11 | -0.2% | $71.79 | $71.85 | $71.63 | 93,400 | |
| $71.91 | +0.43 | +0.6% | $71.85 | $71.97 | $71.76 | 14,223 | |
| $71.48 | -0.14 | -0.2% | $71.40 | $71.67 | $71.39 | 23,932 | |
| $71.62 | +0.93 | +1.3% | $71.54 | $71.79 | $71.30 | 52,900 | |
| $70.69 | +0.18 | +0.3% | $70.60 | $70.82 | $70.30 | 100,800 | |
| $70.51 | -1.82 | -2.5% | $70.96 | $71.02 | $70.35 | 57,000 | |
| $72.33 | -0.19 | -0.3% | $72.50 | $72.62 | $72.19 | 35,836 | |
| $72.52 | -1.01 | -1.4% | $72.56 | $72.93 | $72.34 | 54,369 | |
| $73.53 | +0.13 | +0.2% | $73.39 | $73.68 | $73.29 | 75,000 | |
| $73.40 | +0.09 | +0.1% | $73.21 | $73.52 | $73.08 | 15,500 | |
| $73.31 | -1.21 | -1.6% | $73.89 | $73.89 | $73.14 | 27,100 | |
| $74.52 | +1.03 | +1.4% | $73.89 | $74.74 | $73.89 | 205,900 | |
| $73.49 | +1.23 | +1.7% | $73.10 | $73.58 | $73.10 | 17,600 | |
| $72.26 | -0.30 | -0.4% | $72.27 | $72.32 | $72.05 | 21,200 | |
| $72.56 | +1.48 | +2.1% | $72.51 | $72.65 | $72.47 | 19,500 | |
| $71.08 | -1.31 | -1.8% | $71.70 | $71.78 | $70.82 | 25,500 | |
| $72.39 | -1.02 | -1.4% | $72.66 | $72.67 | $72.39 | 15,288 | |
| $73.41 | -0.70 | -0.9% | $72.86 | $73.66 | $72.66 | 718,199 | |
| $74.11 | -0.06 | -0.1% | $74.12 | $74.35 | $74.01 | 44,800 | |
| $74.17 | -0.66 | -0.9% | $74.22 | $74.35 | $74.05 | 13,200 | |
| $74.83 | -0.23 | -0.3% | $74.90 | $75.04 | $74.73 | 173,600 | |
| $75.06 | +1.67 | +2.3% | $74.95 | $75.17 | $74.78 | 49,500 | |
| $73.39 | +0.25 | +0.3% | $73.41 | $73.57 | $73.24 | 17,800 | |
| $73.14 | +1.04 | +1.4% | $72.67 | $73.17 | $72.57 | 58,500 | |
| $72.10 | +0.37 | +0.5% | $71.99 | $72.15 | $71.93 | 107,000 | |
| $71.73 | -0.64 | -0.9% | $72.25 | $72.43 | $71.68 | 97,100 | |
| $72.37 | +0.08 | +0.1% | $72.55 | $72.55 | $72.30 | 44,200 | |
| $72.29 | -1.44 | -2.0% | $72.94 | $72.96 | $72.17 | 28,700 | |
| $73.73 | -0.02 | 0.0% | $73.36 | $73.73 | $73.34 | 20,900 | |
| $73.75 | +0.52 | +0.7% | $73.57 | $73.75 | $73.50 | 13,700 | |
| $73.23 | -0.24 | -0.3% | $73.43 | $73.48 | $73.01 | 84,024 | |
| $73.47 | -1.29 | -1.7% | $73.83 | $73.96 | $73.47 | 32,705 | |
| $74.76 | +1.20 | +1.6% | $74.52 | $74.85 | $74.41 | 33,100 | |
| $73.56 | -0.25 | -0.3% | $73.48 | $73.70 | $73.47 | 10,400 | |
| $73.81 | +0.36 | +0.5% | $73.84 | $73.87 | $73.57 | 40,500 | |
| $73.45 | -0.43 | -0.6% | $73.61 | $73.73 | $73.36 | 24,400 | |
| $73.88 | +1.06 | +1.5% | $73.86 | $73.95 | $73.70 | 18,000 | |
| $72.82 | -0.25 | -0.3% | $72.95 | $72.98 | $72.81 | 55,300 | |
| $73.07 | -0.15 | -0.2% | $73.21 | $73.30 | $72.91 | 39,800 | |
| $73.22 | +0.31 | +0.4% | $73.41 | $73.50 | $73.22 | 32,200 | |
| $72.91 | -0.79 | -1.1% | $73.20 | $73.20 | $72.83 | 8,700 | |
| $73.70 | +0.07 | +0.1% | $73.51 | $73.88 | $73.51 | 14,400 | |
| $73.63 | +0.75 | +1.0% | $73.38 | $73.63 | $73.36 | 45,200 | |
| $72.88 | +0.16 | +0.2% | $72.91 | $73.15 | $72.82 | 12,200 | |
| $72.72 | -0.67 | -0.9% | $72.91 | $73.03 | $72.69 | 21,500 | |
| $73.39 | +0.44 | +0.6% | $73.07 | $73.54 | $72.92 | 342,892 | |
| $72.95 | -0.09 | -0.1% | $72.85 | $73.10 | $72.85 | 18,764 |
- Ticker
- B3:BTHD39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares MSCI Thailand ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Thailand ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:THD · Home listing | NYSE Arca | United States | USD |
| BMV:THD | BMV | Mexico | MXN |
| B3:BTHD39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Thailand ETF.