Stock listing
B3:BRST3 Brisanet Servicos de Telecomunicacoes S.A. Ações
Home listing (B3) of Brisanet Servicos de Telecomunicacoes S.A.
Follow Brisanet Servicos de Telecomunicacoes S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BRST3
3.48 BRL +0.23 (+7.1%)
Close on Oct 23, 2026
- Day range
- 3.25 – 3.48 BRLOct 23, 2026
- Volume
- 227,900 sharesOct 23, 2026
- Market cap
- 1.52B BRLAt the close on Oct 23, 2026 · price × 438.0M shares outstanding
- 52-week range
- 2.65 – 3.72 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 750,611 BRLMedian day 220,200 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BRST3 · Home | 3.48 BRL | +0.23 (+7.1%) | 227,900 | 3.31 | 3.48 | 3.25 | 3.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BRST3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.48 | +0.23 | +7.1% | 3.31 | 3.48 | 3.25 | 227,900 | |
| 3.25 | -0.03 | -0.9% | 3.28 | 3.32 | 3.21 | 226,300 | |
| 3.28 | -0.14 | -4.1% | 3.42 | 3.43 | 3.28 | 242,800 | |
| 3.42 | +0.18 | +5.6% | 3.25 | 3.42 | 3.25 | 288,100 | |
| 3.24 | +0.03 | +0.9% | 3.18 | 3.36 | 3.18 | 472,100 | |
| 3.21 | +0.03 | +0.9% | 3.22 | 3.26 | 3.16 | 213,300 | |
| 3.18 | -0.13 | -3.9% | 3.28 | 3.31 | 3.18 | 374,400 | |
| 3.31 | 0.00 | 0.0% | 3.31 | 3.37 | 3.25 | 248,900 | |
| 3.31 | -0.28 | -7.8% | 3.54 | 3.58 | 3.31 | 514,500 | |
| 3.59 | +0.14 | +4.1% | 3.45 | 3.72 | 3.45 | 1,095,100 | |
| 3.45 | +0.17 | +5.2% | 3.34 | 3.45 | 3.30 | 494,800 | |
| 3.28 | +0.08 | +2.5% | 3.21 | 3.33 | 3.19 | 387,200 | |
| 3.20 | +0.04 | +1.3% | 3.15 | 3.20 | 3.12 | 334,300 | |
| 3.16 | +0.21 | +7.1% | 3.07 | 3.22 | 3.07 | 734,300 | |
| 2.95 | +0.08 | +2.8% | 2.89 | 2.95 | 2.87 | 325,600 | |
| 2.87 | -0.01 | -0.3% | 2.88 | 2.90 | 2.86 | 202,400 | |
| 2.88 | +0.03 | +1.1% | 2.85 | 2.90 | 2.85 | 150,900 | |
| 2.85 | 0.00 | 0.0% | 2.87 | 2.88 | 2.84 | 138,500 | |
| 2.85 | -0.03 | -1.0% | 2.87 | 2.89 | 2.83 | 220,200 | |
| 2.88 | +0.04 | +1.4% | 2.84 | 2.89 | 2.83 | 194,200 | |
| 2.84 | -0.01 | -0.4% | 2.84 | 2.88 | 2.84 | 168,800 | |
| 2.85 | -0.02 | -0.7% | 2.88 | 2.90 | 2.85 | 203,400 | |
| 2.87 | +0.01 | +0.3% | 2.84 | 2.88 | 2.84 | 125,600 | |
| 2.86 | +0.01 | +0.4% | 2.84 | 2.90 | 2.84 | 229,800 | |
| 2.85 | +0.01 | +0.4% | 2.88 | 2.88 | 2.81 | 147,400 | |
| 2.84 | -0.05 | -1.7% | 2.87 | 2.87 | 2.82 | 169,200 | |
| 2.89 | +0.05 | +1.8% | 2.84 | 2.89 | 2.83 | 126,700 | |
| 2.84 | 0.00 | 0.0% | 2.86 | 2.88 | 2.83 | 243,900 | |
| 2.84 | -0.01 | -0.4% | 2.84 | 2.87 | 2.81 | 228,100 | |
| 2.85 | -0.01 | -0.3% | 2.87 | 2.87 | 2.85 | 144,900 | |
| 2.86 | +0.05 | +1.8% | 2.81 | 2.87 | 2.80 | 256,900 | |
| 2.81 | -0.04 | -1.4% | 2.85 | 2.85 | 2.81 | 149,800 | |
| 2.85 | +0.03 | +1.1% | 2.85 | 2.89 | 2.84 | 249,100 | |
| 2.82 | -0.05 | -1.7% | 2.89 | 2.92 | 2.82 | 257,700 | |
| 2.87 | +0.02 | +0.7% | 2.88 | 2.91 | 2.83 | 276,900 | |
| 2.85 | +0.03 | +1.1% | 2.80 | 2.89 | 2.78 | 305,700 | |
| 2.82 | +0.07 | +2.5% | 2.74 | 2.82 | 2.74 | 259,100 | |
| 2.75 | +0.03 | +1.1% | 2.71 | 2.79 | 2.71 | 250,400 | |
| 2.72 | -0.04 | -1.4% | 2.78 | 2.78 | 2.71 | 173,700 | |
| 2.76 | +0.05 | +1.8% | 2.74 | 2.81 | 2.72 | 257,600 | |
| 2.71 | -0.07 | -2.5% | 2.78 | 2.79 | 2.71 | 273,600 | |
| 2.78 | +0.02 | +0.7% | 2.79 | 2.79 | 2.72 | 185,100 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.79 | 2.74 | 109,000 | |
| 2.76 | +0.03 | +1.1% | 2.72 | 2.79 | 2.71 | 197,000 | |
| 2.73 | -0.03 | -1.1% | 2.73 | 2.77 | 2.72 | 113,400 | |
| 2.76 | +0.03 | +1.1% | 2.77 | 2.77 | 2.72 | 165,800 | |
| 2.73 | -0.06 | -2.2% | 2.77 | 2.79 | 2.72 | 186,800 | |
| 2.79 | +0.05 | +1.8% | 2.74 | 2.81 | 2.74 | 136,400 | |
| 2.74 | -0.06 | -2.1% | 2.83 | 2.83 | 2.72 | 162,300 | |
| 2.80 | -0.05 | -1.8% | 2.86 | 2.86 | 2.76 | 264,900 | |
| 2.85 | +0.16 | +5.9% | 2.75 | 2.86 | 2.72 | 256,400 | |
| 2.69 | -0.09 | -3.2% | 2.78 | 2.85 | 2.69 | 205,200 | |
| 2.78 | -0.02 | -0.7% | 2.78 | 2.96 | 2.78 | 588,800 | |
| 2.80 | -0.01 | -0.4% | 2.81 | 2.84 | 2.79 | 106,600 | |
| 2.81 | -0.06 | -2.1% | 2.87 | 2.89 | 2.81 | 155,400 | |
| 2.87 | 0.00 | 0.0% | 2.92 | 2.96 | 2.87 | 141,700 | |
| 2.87 | +0.05 | +1.8% | 2.84 | 2.98 | 2.84 | 285,500 | |
| 2.82 | +0.06 | +2.2% | 2.78 | 2.82 | 2.75 | 234,800 | |
| 2.76 | -0.01 | -0.4% | 2.77 | 2.81 | 2.74 | 197,800 | |
| 2.77 | +0.06 | +2.2% | 2.73 | 2.77 | 2.73 | 110,500 | |
| 2.71 | -0.05 | -1.8% | 2.75 | 2.77 | 2.70 | 263,300 | |
| 2.76 | +0.01 | +0.4% | 2.79 | 2.80 | 2.74 | 96,600 | |
| 2.75 | -0.01 | -0.4% | 2.75 | 2.78 | 2.74 | 169,800 | |
| 2.76 | +0.02 | +0.7% | 2.74 | 2.77 | 2.73 | 139,300 | |
| 2.74 | -0.05 | -1.8% | 2.79 | 2.79 | 2.73 | 205,200 |
- Ticker
- B3:BRST3
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- B3
- Currency
- BRL
Decks
Q4 2022 Earnings Presentation
Earnings · 14 slides · Mar 21, 2023
Q2 2022 Earnings Presentation
Earnings · 11 slides · Jun 30, 2022
Q2 2022 Earnings Presentation
Earnings · 11 slides · Jun 30, 2022
Q1 2022 Earnings Presentation
Earnings · 11 slides · May 12, 2022
Brisanet Servicos de Telecomunicacoes S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- Decks
- 5 decks · latest Mar 21, 2023
Where Brisanet Servicos de Telecomunicacoes S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BRST3 · Home listing · This page | B3 | Brazil | BRL |
| B3:BRST3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Brisanet Servicos de Telecomunicacoes S.A.