Stock listing

B3:BRAV3 Brava Energia SA Ações

Home listing (B3) of Brava Energia SA

Follow Brava Energia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BRAV3

21.69 BRL +0.59 (+2.8%)

Close on Oct 23, 2026

Past year +45.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
21.05 – 21.69 BRLOct 23, 2026
Volume
7.58M sharesOct 23, 2026
Market cap
10.08B BRLAt the close on Oct 23, 2026 · price × 464.5M shares outstanding
52-week range
13.29 – 22.28 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
104.2M BRLMedian day 4.53M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Brava Energia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BRAV3 · Home21.69 BRL+0.59 (+2.8%)7,579,60021.1021.6921.0521.10Close on Oct 23, 2026
OTC:BVENY$3.583 USD-0.587 (-14.1%)8,000$3.72$3.72$3.583$4.17Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BRAV3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.69+0.59+2.8%21.1021.6921.057,579,600
21.10+0.06+0.3%21.2021.4220.873,360,800
21.04+0.07+0.3%20.9721.2620.743,805,700
20.97+0.010.0%21.2521.3920.644,376,200
20.96-0.04-0.2%20.8021.1120.792,558,200
21.00+0.31+1.5%20.8921.5720.835,015,500
20.69+0.14+0.7%20.2020.7820.152,715,100
20.55-0.36-1.7%20.8020.9220.404,186,100
20.91+0.34+1.7%20.5021.0820.004,828,200
20.570.000.0%20.6221.0020.366,335,300
20.57+0.68+3.4%20.1020.8420.055,536,900
19.89+0.64+3.3%19.4419.9919.404,890,000
19.25+0.15+0.8%19.0019.5118.904,257,200
19.10+0.20+1.1%19.0019.8018.865,137,500
18.90+0.65+3.6%18.0518.9918.053,277,100
18.25+0.13+0.7%18.4918.5918.125,236,000
18.12-0.11-0.6%18.4918.5918.121,866,200
18.23+0.27+1.5%17.7518.4217.623,499,500
17.96+0.55+3.2%17.4318.0317.382,470,500
17.41-0.07-0.4%17.4117.5317.301,425,800
17.48-0.12-0.7%17.6517.7517.481,398,600
17.60-0.29-1.6%17.8018.0217.572,251,900
17.89+0.49+2.8%17.1817.8917.183,016,800
17.40+0.05+0.3%17.3117.4117.082,112,600
17.35-0.17-1.0%17.5017.5417.3410,423,000
17.52-0.21-1.2%17.6117.7917.512,811,000
17.73-0.18-1.0%17.8017.8117.553,314,100
17.91+0.16+0.9%17.7118.1017.572,729,900
17.75-0.54-3.0%18.4518.6017.724,184,800
18.29-0.52-2.8%18.5018.6418.292,814,000
18.81+0.39+2.1%18.5319.0418.533,735,000
18.42+0.17+0.9%18.3318.6118.282,672,000
18.25+0.37+2.1%18.2518.8918.254,666,200
17.88-0.78-4.2%18.6018.6317.885,234,600
18.66-0.26-1.4%19.0519.2018.503,381,500
18.92+0.92+5.1%18.1419.0318.015,092,700
18.00+0.87+5.1%17.2918.2017.234,234,400
17.13+0.13+0.8%17.4017.4817.133,654,800
17.00-0.50-2.9%17.5717.6516.973,044,000
17.50-0.22-1.2%17.7517.8917.503,363,800
17.72-0.48-2.6%17.8318.2217.555,161,200
18.20+0.05+0.3%17.9018.2517.803,611,700
18.15-0.65-3.5%18.5318.5418.065,475,900
18.800.000.0%18.9019.0218.724,306,800
18.80+0.20+1.1%18.6919.0118.584,760,100
18.60-0.14-0.7%18.8719.1618.585,961,400
18.74+0.09+0.5%18.6118.8818.543,150,400
18.65+0.27+1.5%18.3818.7018.334,368,700
18.38+0.03+0.2%18.1218.4017.896,927,100
18.35-0.35-1.9%18.6519.0118.204,528,100
18.70+0.05+0.3%18.6419.0418.495,205,800
18.65+0.15+0.8%18.4219.0018.424,842,400
18.50+0.23+1.3%18.2818.6018.254,536,200
18.27-0.25-1.3%18.5018.5817.868,660,000
18.52-0.93-4.8%18.8618.9518.3010,855,000
19.45+0.50+2.6%18.9019.5418.5418,569,400
18.95-0.91-4.6%18.9919.3618.5011,889,300
19.86+0.06+0.3%18.7919.8618.109,777,300
19.80-0.59-2.9%20.4320.4819.738,895,900
20.39-0.43-2.1%20.8121.0220.3911,343,000
20.82-0.03-0.1%20.9421.1020.558,429,100
20.85-0.15-0.7%21.2421.4320.5912,859,600
21.00+0.36+1.7%20.5421.3720.4616,347,100
20.64+0.06+0.3%20.4520.6420.228,496,700
20.58+0.21+1.0%20.4520.7320.276,015,900
Ticker
B3:BRAV3
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Brava Energia (B3:BRAV3) Q2 2026 Earnings Call

    Thu, Aug 06, 2026

    Watch Transcript

  • Brava Energia (B3:BRAV3) Q1 2026 Earnings Call

    Thu, May 07, 2026

    Watch Transcript

  • Brava Energia (B3:BRAV3) Q4 2025 Earnings Call

    Thu, Mar 12, 2026

    Watch Transcript

Latest news

McDermott Awarded Offshore Contract by Brazil's BRAVA Energia

Jul 7, 2025

Issued by another party

All Brava Energia SA news

Decks

Brava Energia SA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
1 in all · newest Jul 7, 2025 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
Decks
24 decks · latest Aug 6, 2026

Where Brava Energia SA is listed

ListingExchangeCountryCurrency
B3:BRAV3 · Home listing · This pageB3BrazilBRL
B3:BRAV3FB3BrazilBRL
OTC:BVENYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Brava Energia SA.