Stock listing

B3:BRAP3 Bradespar S.A. Ações

Home listing (B3) of Bradespar S.A.

Follow Bradespar S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BRAP3

17.74 BRL +0.19 (+1.1%)

Close on Oct 23, 2026

Past year +10.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
17.50 – 17.81 BRLOct 23, 2026
Volume
91,900 sharesOct 23, 2026
52-week range
15.99 – 22.11 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
1.06M BRLMedian day 42,600 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Bradespar S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BRAP3 · Home17.74 BRL+0.19 (+1.1%)91,90017.6417.8117.5017.55Close on Oct 23, 2026
B3:BRAP418.50 BRL-0.51 (-2.7%)11,640,60019.3019.4718.1819.01Close on Oct 27, 2026
BME:XBRPO€3.00 EUR-0.10 (-3.2%)3,068€3.04€3.04€3.00€3.10Close on Oct 27, 2026
Stuttgart:FXM€3.16 EUR-0.04 (-1.3%)—€3.08€3.16€3.08€3.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BRAP3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.74+0.19+1.1%17.6417.8117.5091,900
17.55-0.45-2.5%17.9717.9717.44213,200
18.00-0.25-1.4%18.5018.5017.91118,400
18.25-0.05-0.3%18.2018.4718.14154,300
18.30+0.09+0.5%18.4518.5518.1740,400
18.21+0.29+1.6%18.1318.3418.0455,200
17.92+0.02+0.1%17.9018.1617.7980,600
17.90-0.38-2.1%18.2718.2717.79256,800
18.28-0.27-1.5%18.6518.6718.27119,200
18.55-0.20-1.1%18.9118.9118.50166,800
18.75+0.12+0.6%18.6219.0118.3693,200
18.63+0.17+0.9%18.4518.6318.2783,000
18.46+0.06+0.3%18.4018.8018.2274,600
18.40+0.27+1.5%18.5218.9518.16144,900
18.13+0.13+0.7%18.0018.2417.8589,800
18.00+0.02+0.1%18.1018.3517.73111,100
17.98+0.15+0.8%17.8918.0817.8582,100
17.83+0.01+0.1%18.1218.1217.7837,000
17.82-0.16-0.9%18.0518.0717.6889,400
17.98+0.05+0.3%17.9718.1317.9076,100
17.93-0.18-1.0%18.2218.2717.9152,300
18.11-0.52-2.8%18.8018.8018.11112,800
18.63+0.13+0.7%18.5018.6518.3945,200
18.50-0.01-0.1%18.6118.6918.4731,600
18.510.000.0%18.6218.6218.5020,600
18.51+0.08+0.4%18.5018.6518.4346,100
18.43-0.27-1.4%18.7018.7018.3370,000
18.70-0.08-0.4%18.8218.8418.5844,000
18.78-0.45-2.3%19.4319.4318.7864,300
19.23+0.02+0.1%19.3319.3319.1018,400
19.21-0.28-1.4%19.3919.3919.0025,700
19.49+0.15+0.8%19.3819.4919.2226,700
19.34+0.04+0.2%19.3019.6419.2034,900
19.30+0.15+0.8%19.2919.4619.0340,200
19.15-0.06-0.3%19.5019.8618.9960,200
19.21+0.29+1.5%18.9219.8018.9249,200
18.92-0.05-0.3%18.9819.3118.9128,400
18.97-0.10-0.5%19.0519.4918.8641,600
19.07+0.07+0.4%19.1519.1518.7529,400
19.00+0.18+1.0%18.8019.1518.7121,100
18.82+0.11+0.6%18.6219.0318.6217,700
18.71+0.26+1.4%18.4218.8118.3022,900
18.45+0.44+2.4%18.0218.7318.0223,400
18.01-0.06-0.3%18.2518.3517.8618,800
18.07+0.36+2.0%17.7018.0717.6023,800
17.71+0.01+0.1%17.6818.1117.6345,100
17.70+0.02+0.1%17.7417.9217.6734,300
17.68+0.01+0.1%17.6117.8117.6052,600
17.67-0.30-1.7%17.9617.9617.6252,100
17.97-0.43-2.3%18.4018.4017.7756,100
18.40-0.06-0.3%18.4518.5318.3522,500
18.46-0.16-0.9%18.4018.7518.2720,400
18.62+0.05+0.3%18.4418.8018.4016,600
18.57-0.26-1.4%18.7518.8318.3520,500
18.83-0.05-0.3%18.8918.9018.6524,500
18.88+0.06+0.3%19.0019.2118.8226,000
18.82+0.13+0.7%18.8819.0318.8225,200
18.69+0.09+0.5%18.6018.7318.4731,500
18.60+0.05+0.3%18.7718.8918.5560,300
18.55-0.08-0.4%18.6118.7518.5118,400
18.63+0.07+0.4%18.5618.7118.4323,400
18.56+0.06+0.3%18.7418.7418.4316,600
18.50-0.03-0.2%18.4018.5518.0526,700
18.53-0.01-0.1%18.5418.6218.4217,200
18.54+0.07+0.4%18.3918.8218.3942,600
Ticker
B3:BRAP3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Bradespar: Net income rose 73.9% to R$553.5 million in 1Q26, reflecting VALE's robust performance

May 14, 2026

Closed 19.57 (-1.4%) on May 14, 2026

Bradespar: Net income fell to R$547.0 million, but shareholder returns and share performance remained strong

Mar 27, 2026

Closed 19.52 (+0.7%) on Mar 27, 2026

Bradespar: Net income rose to R$448 million in 3Q25, with shares trading at a 34.9% NAV discount

Nov 13, 2025

Closed 16.39 (-5.6%) on Nov 13, 2025

Bradespar: 2Q25 net income was R$450 million, with shares trading at a 32.2% NAV discount

Aug 13, 2025

Bradespar: Bradespar posts R$318.3M net income in 1Q25, with shares up 8% and a 30.9% NAV discount

May 14, 2025

Bradespar: Bradespar delivers strong dividends and governance but trades at a 30% NAV discount

Apr 10, 2025

Bradespar: R$1.2 billion net income and R$792 million in payouts, with shares at a 30.4% NAV discount

Mar 25, 2025

Bradespar: Bradespar posted R$400.6M net income in 3Q24, with shares at a 29.2% NAV discount

Nov 13, 2024

Bradespar: Net income surged to R$535.5 million in 2Q24, with assets valued at R$10.2 billion

Aug 13, 2024

All Bradespar S.A. news

Decks

Bradespar S.A. on 6ix

News releases
3 in the last 12 months · 9 in all · newest May 14, 2026 · oldest 2024
Decks
2 decks · latest April 2014

Where Bradespar S.A. is listed

ListingExchangeCountryCurrency
B3:BRAP3 · Home listing · This pageB3BrazilBRL
B3:BRAP4B3BrazilBRL
B3:BRAP4FB3BrazilBRL
B3:BRAP3FB3BrazilBRL
BME:XBRPOMadridSpainEUR
BME:XBRPPMadridSpainEUR
gettex:FXMgettexGermanyEUR
Lang & Schwarz:553173Lang & SchwarzGermanyEUR
LS Exchange:553159LS ExchangeGermanyEUR
LS Exchange:553173LS ExchangeGermanyEUR
gettex:FXMAgettexGermanyEUR
Lang & Schwarz:553159Lang & SchwarzGermanyEUR
Stuttgart:FXMAStuttgartGermanyEUR
Dusseldorf:FXMDusseldorfGermanyEUR
Dusseldorf:FXMADusseldorfGermanyEUR
Frankfurt:FXMFrankfurtGermanyEUR
Frankfurt:FXMAFrankfurtGermanyEUR
Stuttgart:FXMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bradespar S.A.