Stock listing

B3:BPAC5F Banco BTG Pactual SA Ações

Brazilian listing (B3) of Banco BTG Pactual SA · home listing B3:BPAC3

Follow Banco BTG Pactual SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:BPAC3

22.19 BRL -7.24 (-24.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BPAC3

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.90 – 23.00 BRLOct 30, 2026
Volume
49,600 sharesOct 30, 2026
Market cap
161.4B BRLAt the close on Oct 30, 2026 · price × 7.27B shares outstanding
52-week range
20.44 – 46.88 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
342,996 BRLMedian day 9,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Banco BTG Pactual SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BPAC3 · Home22.19 BRL-7.24 (-24.6%)49,60023.0023.0021.9029.43Close on Oct 30, 2026
B3:BPAC526.53 BRL-0.47 (-1.7%)24,90027.2527.2525.4227.00Close on Oct 23, 2026
B3:BPAC1160.25 BRL-19.57 (-24.5%)37,609,30060.9361.5058.5779.82Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BPAC3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.19-7.24-24.6%23.0023.0021.9049,600
29.43+0.83+2.9%27.6329.4327.6232,500
28.60-0.06-0.2%28.6528.6928.2511,200
28.66+0.50+1.8%28.2829.1128.0818,100
28.16+0.25+0.9%27.9928.8927.7926,800
27.91+1.31+4.9%26.6727.9826.6715,600
26.60+0.71+2.7%26.4626.7026.118,700
25.89-0.64-2.4%26.5326.5325.809,200
26.53-0.17-0.6%26.7026.7426.1017,200
26.70-1.25-4.5%27.9529.3026.7049,500
27.95+1.41+5.3%26.5627.9626.5629,100
26.54+0.04+0.2%26.5026.8526.0110,500
26.50-0.50-1.9%27.0027.0026.5029,700
27.00-0.71-2.6%27.9928.7226.1341,100
27.71+2.74+11.0%26.1128.5026.1164,500
24.97+0.20+0.8%25.0025.2024.696,700
24.77-0.03-0.1%24.5024.9923.759,800
24.80+0.60+2.5%24.5024.8024.212,800
24.20-0.12-0.5%23.9524.2723.751,700
24.32+0.22+0.9%24.0324.3423.903,100
24.10-0.20-0.8%24.7724.7824.103,600
24.30-0.12-0.5%24.7824.9924.146,800
24.42+0.15+0.6%24.2724.8924.052,800
24.27+0.16+0.7%24.1124.8524.114,700
24.11+0.36+1.5%23.9124.2923.856,200
23.75-0.14-0.6%23.6624.0823.663,900
23.89+0.14+0.6%23.6723.9023.639,900
23.75+0.20+0.8%23.8923.9023.532,400
23.55-0.010.0%23.8923.9023.555,700
23.56-0.13-0.5%23.6923.6923.418,200
23.69-0.11-0.5%23.8923.9023.447,900
23.800.000.0%23.8023.8023.436,000
23.800.000.0%23.6023.8323.435,300
23.80+0.33+1.4%23.5323.8623.526,300
23.47+0.26+1.1%23.5723.6023.238,700
23.21+0.02+0.1%23.3323.5023.1313,000
23.19+0.49+2.2%22.1023.6822.0520,100
22.70+0.53+2.4%22.1822.9322.1815,600
22.17-0.02-0.1%22.2522.5522.054,400
22.19+0.20+0.9%22.3922.4021.624,800
21.990.000.0%22.0522.4921.5020,300
21.99-0.16-0.7%22.6022.8921.743,400
22.15+0.55+2.5%21.5922.9921.5010,200
21.60+0.40+1.9%21.2121.6521.205,300
21.20+0.22+1.0%21.0221.6520.7819,900
20.98-0.34-1.6%21.0021.3120.786,600
21.32+0.12+0.6%21.4121.5921.0119,100
21.20+0.41+2.0%20.9921.4920.7014,800
20.79-0.25-1.2%21.0421.0520.574,300
21.04+0.37+1.8%20.5121.0420.4415,500
20.67+0.11+0.5%20.7521.2320.6212,700
20.56-0.24-1.2%20.9921.1720.5019,300
20.80-1.34-6.1%22.1922.1920.5230,800
22.14-0.06-0.3%22.2822.2821.8523,400
22.20-0.11-0.5%22.7422.7422.048,800
22.31-0.97-4.2%23.2223.2221.5212,800
23.28+0.13+0.6%23.0523.4122.559,000
23.15+0.16+0.7%22.9923.2522.579,900
22.99+0.84+3.8%22.0023.0621.9415,500
22.150.000.0%22.1522.1522.150
22.15+0.15+0.7%21.5222.5021.525,900
Ticker
B3:BPAC5F
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's BTG To Still Evaluate Competitive Bidding Process For Digimais

Jun 24, 2026

Closed 22.73 (-0.8%) on Jun 25, 2026

Brazilian police target lender Digimais in probe of alleged fraud, source says

Jun 23, 2026

Closed 22.57 (+0.8%) on Jun 23, 2026

Banco BTG Pactual: Record revenue, strong profitability, and resilient asset quality despite volatile markets

May 11, 2026

Closed 25.84 (+0.1%) on May 11, 2026

BTG Pactual Increases Stake In Brazil's Meliuz To 15.09% Of Total Common Shares

Apr 30, 2026

Closed 26.30 (+1.9%) on Apr 30, 2026

Fund-Raising for Forest Restoration Shows Climate Efforts Alive

Apr 28, 2026

Closed 26.85 (-0.3%) on Apr 28, 2026

Brazil's Tecnisa Accepts BTG's Proposal To Buy 26.09% Stake In Windsor

Feb 25, 2026

Closed 44.89 (+0.8%) on Feb 26, 2026

GIC Private Limited cuts stake in BTG Pactual to 4.99% of preferred shares

Feb 9, 2026

Closed 42.89 (-3.2%) on Feb 10, 2026

BTG Pactual Reduced Stake In Brazil's Assai

Jan 14, 2026

Closed 38.50 (+2.7%) on Jan 14, 2026

Btg Pactual Completes Acquisition Of M.Y. Safra Bank

Jan 5, 2026

Closed 40.89 (+5.1%) on Jan 5, 2026

Brazil's BTG Announces Interest On Equity At 0.15 Reais Per Unit

Dec 22, 2025

Closed 31.58 (+4.8%) on Dec 23, 2025

All Banco BTG Pactual SA news

Banco BTG Pactual SA on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
13 in the last 12 months · 22 in all · newest Jun 24, 2026 · oldest 2024

Where Banco BTG Pactual SA is listed

ListingExchangeCountryCurrency
B3:BPAC3 · Home listingB3BrazilBRL
B3:BPAC5B3BrazilBRL
B3:BPAC3FB3BrazilBRL
BCBA:BPA11BCBAArgentinaARS
B3:BPAC5F · This pageB3BrazilBRL
BCBA:BPA1CBCBAArgentinaUSD
BCBA:BPA1DBCBAArgentinaUSD
B3:BPAC11B3BrazilBRL

Log in to ask 6ix AI your own questions about Banco BTG Pactual SA.