Stock listing

B3:BOVX11 Trend ETF Ibovespa Fundo de Indice Ações

Follow Trend ETF Ibovespa Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BOVX11

17.34 BRL +0.27 (+1.6%)

Close on Nov 6, 2026

Past year +10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
17.05 – 17.36 BRLNov 6, 2026
Volume
667,815 sharesNov 6, 2026
52-week range
15.56 – 21.73 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
24.29M BRLMedian day 719,778 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Trend ETF Ibovespa Fundo de Indice logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:BOVX11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.34+0.27+1.6%17.0917.3617.05667,815
17.07-0.17-1.0%17.2217.3617.07518,950
17.24+0.24+1.4%17.1117.2617.10645,663
17.00-0.24-1.4%17.0117.0716.891,138,949
17.24-0.17-1.0%17.3817.3917.121,454,144
17.41-0.15-0.9%17.6017.6217.34727,449
17.56-0.53-2.9%18.0418.0417.472,483,541
18.09-0.04-0.2%18.3818.3817.985,437,545
18.13-2.97-14.1%18.1319.1017.012,931,674
21.10+0.10+0.5%21.1221.1720.902,501,377
21.00-0.24-1.1%21.1921.1920.871,429,589
21.24-0.20-0.9%21.4421.5221.171,782,366
21.44+0.34+1.6%21.3521.4821.251,418,079
21.10-0.03-0.1%21.3521.3521.01546,904
21.13+0.11+0.5%21.1521.2121.00512,122
21.02-0.20-0.9%21.0021.2320.89883,821
21.22-0.06-0.3%21.1321.2920.913,562,204
21.28-0.22-1.0%21.3421.3721.173,085,691
21.50+0.29+1.4%21.4321.5621.301,620,198
21.21+0.23+1.1%21.0321.3620.993,987,207
20.98-0.16-0.8%21.2521.2620.983,650,919
21.14-0.15-0.7%21.3621.5521.053,474,907
21.29+1.47+7.4%21.2521.7321.134,833,909
19.82+0.57+3.0%19.5219.8219.142,933,974
19.25+0.08+0.4%19.2019.3118.981,682,063
19.17+0.26+1.4%19.2019.3119.031,744,952
18.91+0.10+0.5%18.7318.9118.651,555,262
18.81-0.05-0.3%18.7818.9118.681,580,491
18.86-0.01-0.1%18.8918.9518.73690,998
18.87-0.22-1.2%19.1019.1118.872,066,952
19.09-0.17-0.9%19.0919.4019.08508,177
19.26+0.07+0.4%19.0619.3019.01448,619
19.19+0.15+0.8%19.1319.2619.05301,957
19.04-0.07-0.4%19.0519.0818.95109,384
19.11+0.04+0.2%19.1819.2018.79237,388
19.07-0.10-0.5%19.1819.1818.98295,779
19.17+0.09+0.5%19.1219.2819.01243,584
19.08-0.16-0.8%18.9219.1318.85245,404
19.24-0.12-0.6%19.3319.3819.12521,795
19.36+0.28+1.5%19.1219.3719.00462,844
19.08-0.18-0.9%19.1719.2218.98172,618
19.26+0.22+1.2%19.0019.4719.00216,840
19.04+0.01+0.1%19.1719.1718.82443,305
19.03-0.03-0.2%19.3119.4118.99314,310
19.06+0.57+3.1%18.5319.1518.53622,485
18.49+0.24+1.3%18.3318.6218.25276,138
18.25+0.19+1.1%18.2118.3718.19356,072
18.06+0.04+0.2%18.1018.1017.87301,824
18.02+0.06+0.3%17.8918.0517.83298,228
17.960.000.0%17.9018.1317.90413,313
17.96+0.31+1.8%17.6517.9717.591,078,109
17.65+0.06+0.3%17.4817.7917.41494,950
17.59+0.34+2.0%17.3217.6717.32151,371
17.250.000.0%17.2117.4317.17265,019
17.25+0.16+0.9%17.2417.5017.201,008,412
17.09-0.06-0.3%17.1217.2817.06780,271
17.150.000.0%17.1417.2817.09907,407
17.15+0.01+0.1%17.0517.1716.921,110,136
17.14-0.07-0.4%17.1817.2817.07319,019
17.210.000.0%17.3017.3017.171,713,433
17.21-0.47-2.7%17.6817.6817.191,294,706
17.68-0.05-0.3%17.7517.7617.62712,106
17.73-0.28-1.6%18.0318.1017.691,307,187
18.01-0.23-1.3%18.0418.2118.01455,892
Ticker
B3:BOVX11
Asset type
ETF
Exchange
B3
Currency
BRL

Trend ETF Ibovespa Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Trend ETF Ibovespa Fundo de Indice.